| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 356 | 362 | 356 | 362 | 362 | +3 (+0.84%) | 230,000 |
| 19 Dec 2008 | JPY | 360 | 361 | 359 | 359 | 359 | -4 (-1.10%) | 210,000 |
| 18 Dec 2008 | JPY | 358 | 367 | 357 | 363 | 363 | -6 (-1.63%) | 650,000 |
| 17 Dec 2008 | JPY | 360 | 369 | 359 | 369 | 369 | +6 (+1.65%) | 680,000 |
| 16 Dec 2008 | JPY | 364 | 367 | 363 | 363 | 363 | -2 (-0.55%) | 230,000 |
| 15 Dec 2008 | JPY | 365 | 365 | 365 | 365 | 365 | -1 (-0.27%) | 20,000 |
| 12 Dec 2008 | JPY | 365 | 367 | 360 | 366 | 366 | 0.0 (0.0%) | 300,000 |
| 11 Dec 2008 | JPY | 369 | 369 | 365 | 366 | 366 | -4 (-1.08%) | 70,000 |
| 10 Dec 2008 | JPY | 369 | 370 | 360 | 370 | 370 | +3 (+0.82%) | 630,000 |
| 9 Dec 2008 | JPY | 366 | 368 | 361 | 367 | 367 | +2 (+0.55%) | 160,000 |
| 8 Dec 2008 | JPY | 356 | 368 | 356 | 365 | 365 | +10 (+2.82%) | 140,000 |
| 5 Dec 2008 | JPY | 350 | 355 | 349 | 355 | 355 | +1 (+0.28%) | 440,000 |
| 4 Dec 2008 | JPY | 354 | 355 | 352 | 354 | 354 | -2 (-0.56%) | 170,000 |
| 3 Dec 2008 | JPY | 355 | 358 | 355 | 356 | 356 | -3 (-0.84%) | 120,000 |
| 2 Dec 2008 | JPY | 360 | 362 | 354 | 359 | 359 | +2 (+0.56%) | 160,000 |
| 1 Dec 2008 | JPY | 356 | 361 | 355 | 357 | 357 | -10 (-2.72%) | 330,000 |
| 28 Nov 2008 | JPY | 356 | 368 | 356 | 367 | 367 | +7 (+1.94%) | 180,000 |
| 27 Nov 2008 | JPY | 360 | 360 | 359 | 360 | 360 | 0.0 (0.0%) | 170,000 |
| 26 Nov 2008 | JPY | 360 | 364 | 360 | 360 | 360 | -1 (-0.28%) | 130,000 |
| 25 Nov 2008 | JPY | 363 | 363 | 350 | 361 | 361 | +6 (+1.69%) | 130,000 |
| 21 Nov 2008 | JPY | 350 | 355 | 350 | 355 | 355 | -5 (-1.39%) | 60,000 |
| 20 Nov 2008 | JPY | 352 | 360 | 350 | 360 | 360 | +5 (+1.41%) | 150,000 |
| 19 Nov 2008 | JPY | 365 | 365 | 355 | 355 | 355 | -6 (-1.66%) | 210,000 |
| 18 Nov 2008 | JPY | 361 | 362 | 361 | 361 | 361 | 0.0 (0.0%) | 30,000 |
| 17 Nov 2008 | JPY | 361 | 363 | 360 | 361 | 361 | -4 (-1.10%) | 140,000 |
| 14 Nov 2008 | JPY | 370 | 370 | 365 | 365 | 365 | -5 (-1.35%) | 210,000 |
| 13 Nov 2008 | JPY | 370 | 370 | 365 | 370 | 370 | +3 (+0.82%) | 110,000 |
| 12 Nov 2008 | JPY | 370 | 373 | 366 | 367 | 367 | -3 (-0.81%) | 120,000 |
| 11 Nov 2008 | JPY | 370 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 50,000 |
| 10 Nov 2008 | JPY | 370 | 370 | 360 | 370 | 370 | +12 (+3.35%) | 420,000 |
