| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 346 | 358 | 342 | 358 | 358 | +13 (+3.77%) | 330,000 |
| 6 Nov 2008 | JPY | 340 | 346 | 340 | 345 | 345 | 0.0 (0.0%) | 320,000 |
| 5 Nov 2008 | JPY | 332 | 345 | 332 | 345 | 345 | +15 (+4.55%) | 170,000 |
| 4 Nov 2008 | JPY | 326 | 330 | 326 | 330 | 330 | +4 (+1.23%) | 220,000 |
| 31 Oct 2008 | JPY | 343 | 345 | 326 | 326 | 326 | -5 (-1.51%) | 270,000 |
| 30 Oct 2008 | JPY | 341 | 341 | 330 | 331 | 331 | +1 (+0.30%) | 90,000 |
| 29 Oct 2008 | JPY | 329 | 337 | 329 | 330 | 330 | +10 (+3.13%) | 240,000 |
| 28 Oct 2008 | JPY | 320 | 334 | 320 | 320 | 320 | -1 (-0.31%) | 360,000 |
| 27 Oct 2008 | JPY | 329 | 330 | 321 | 321 | 321 | -9 (-2.73%) | 190,000 |
| 24 Oct 2008 | JPY | 330 | 340 | 325 | 330 | 330 | -4 (-1.20%) | 330,000 |
| 23 Oct 2008 | JPY | 330 | 334 | 325 | 334 | 334 | +1 (+0.30%) | 280,000 |
| 22 Oct 2008 | JPY | 335 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 200,000 |
| 21 Oct 2008 | JPY | 328 | 333 | 328 | 333 | 333 | 0.0 (0.0%) | 290,000 |
| 20 Oct 2008 | JPY | 323 | 333 | 322 | 333 | 333 | +8 (+2.46%) | 270,000 |
| 17 Oct 2008 | JPY | 333 | 335 | 325 | 325 | 325 | -1 (-0.31%) | 240,000 |
| 16 Oct 2008 | JPY | 331 | 334 | 326 | 326 | 326 | 0.0 (0.0%) | 230,000 |
| 15 Oct 2008 | JPY | 321 | 326 | 321 | 326 | 326 | +7 (+2.19%) | 140,000 |
| 14 Oct 2008 | JPY | 310 | 336 | 310 | 319 | 319 | +14 (+4.59%) | 460,000 |
| 10 Oct 2008 | JPY | 334 | 338 | 303 | 305 | 305 | -14 (-4.39%) | 820,000 |
| 9 Oct 2008 | JPY | 302 | 319 | 302 | 319 | 319 | +3 (+0.95%) | 680,000 |
| 8 Oct 2008 | JPY | 301 | 339 | 301 | 316 | 316 | -28 (-8.14%) | 800,000 |
| 7 Oct 2008 | JPY | 305 | 344 | 305 | 344 | 344 | -11 (-3.10%) | 420,000 |
| 6 Oct 2008 | JPY | 366 | 370 | 355 | 355 | 355 | -11 (-3.01%) | 530,000 |
| 3 Oct 2008 | JPY | 370 | 372 | 366 | 366 | 366 | -11 (-2.92%) | 130,000 |
| 2 Oct 2008 | JPY | 377 | 377 | 369 | 377 | 377 | +1 (+0.27%) | 260,000 |
| 1 Oct 2008 | JPY | 366 | 379 | 366 | 376 | 376 | +7 (+1.90%) | 260,000 |
| 30 Sep 2008 | JPY | 372 | 377 | 369 | 369 | 369 | -11 (-2.89%) | 300,000 |
| 29 Sep 2008 | JPY | 382 | 387 | 370 | 380 | 380 | +1 (+0.26%) | 300,000 |
| 25 Sep 2008 | JPY | 380 | 380 | 372 | 379 | 379 | -10 (-2.57%) | 130,000 |
| 24 Sep 2008 | JPY | 372 | 390 | 372 | 389 | 389 | +15 (+4.01%) | 240,000 |
