| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | JPY | 383 | 383 | 374 | 374 | 374 | +1 (+0.27%) | 190,000 |
| 19 Sep 2008 | JPY | 370 | 373 | 370 | 373 | 373 | +4 (+1.08%) | 90,000 |
| 18 Sep 2008 | JPY | 365 | 370 | 365 | 369 | 369 | -1 (-0.27%) | 160,000 |
| 17 Sep 2008 | JPY | 366 | 378 | 366 | 370 | 370 | 0.0 (0.0%) | 80,000 |
| 16 Sep 2008 | JPY | 367 | 370 | 364 | 370 | 370 | +2 (+0.54%) | 200,000 |
| 12 Sep 2008 | JPY | 373 | 373 | 368 | 368 | 368 | -5 (-1.34%) | 150,000 |
| 11 Sep 2008 | JPY | 380 | 392 | 372 | 373 | 373 | +2 (+0.54%) | 70,000 |
| 10 Sep 2008 | JPY | 390 | 395 | 370 | 371 | 371 | -9 (-2.37%) | 610,000 |
| 9 Sep 2008 | JPY | 373 | 380 | 373 | 380 | 380 | +7 (+1.88%) | 160,000 |
| 8 Sep 2008 | JPY | 379 | 380 | 373 | 373 | 373 | +1 (+0.27%) | 90,000 |
| 5 Sep 2008 | JPY | 366 | 380 | 366 | 372 | 372 | -3 (-0.80%) | 300,000 |
| 4 Sep 2008 | JPY | 380 | 380 | 370 | 375 | 375 | -3 (-0.79%) | 230,000 |
| 3 Sep 2008 | JPY | 377 | 378 | 368 | 378 | 378 | +10 (+2.72%) | 80,000 |
| 2 Sep 2008 | JPY | 368 | 377 | 368 | 368 | 368 | -5 (-1.34%) | 150,000 |
| 1 Sep 2008 | JPY | 378 | 380 | 372 | 373 | 373 | -10 (-2.61%) | 160,000 |
| 29 Aug 2008 | JPY | 380 | 383 | 380 | 383 | 383 | -2 (-0.52%) | 70,000 |
| 28 Aug 2008 | JPY | 380 | 385 | 378 | 385 | 385 | +8 (+2.12%) | 180,000 |
| 27 Aug 2008 | JPY | 370 | 377 | 370 | 377 | 377 | -3 (-0.79%) | 50,000 |
| 26 Aug 2008 | JPY | 373 | 380 | 373 | 380 | 380 | +5 (+1.33%) | 160,000 |
| 25 Aug 2008 | JPY | 375 | 379 | 375 | 375 | 375 | -3 (-0.79%) | 80,000 |
| 22 Aug 2008 | JPY | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 40,000 |
| 21 Aug 2008 | JPY | 382 | 382 | 380 | 380 | 380 | -1 (-0.26%) | 60,000 |
| 20 Aug 2008 | JPY | 381 | 381 | 381 | 381 | 381 | -4 (-1.04%) | 10,000 |
| 19 Aug 2008 | JPY | 385 | 385 | 380 | 385 | 385 | -1 (-0.26%) | 210,000 |
| 18 Aug 2008 | JPY | 389 | 389 | 386 | 386 | 386 | -4 (-1.03%) | 80,000 |
| 15 Aug 2008 | JPY | 392 | 392 | 378 | 390 | 390 | +4 (+1.04%) | 220,000 |
| 14 Aug 2008 | JPY | 392 | 392 | 385 | 386 | 386 | -6 (-1.53%) | 80,000 |
| 13 Aug 2008 | JPY | 385 | 392 | 385 | 392 | 392 | +2 (+0.51%) | 30,000 |
| 12 Aug 2008 | JPY | 380 | 390 | 380 | 390 | 390 | -10 (-2.50%) | 230,000 |
| 11 Aug 2008 | JPY | 396 | 400 | 395 | 400 | 400 | +5 (+1.27%) | 110,000 |
