| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | JPY | 396 | 396 | 391 | 395 | 395 | 0.0 (0.0%) | 550,000 |
| 7 Aug 2008 | JPY | 389 | 395 | 389 | 395 | 395 | +6 (+1.54%) | 160,000 |
| 6 Aug 2008 | JPY | 387 | 389 | 384 | 389 | 389 | +6 (+1.57%) | 60,000 |
| 5 Aug 2008 | JPY | 384 | 385 | 383 | 383 | 383 | 0.0 (0.0%) | 40,000 |
| 4 Aug 2008 | JPY | 390 | 390 | 383 | 383 | 383 | -3 (-0.78%) | 50,000 |
| 1 Aug 2008 | JPY | 383 | 386 | 381 | 386 | 386 | +4 (+1.05%) | 210,000 |
| 31 Jul 2008 | JPY | 384 | 384 | 382 | 382 | 382 | +1 (+0.26%) | 60,000 |
| 30 Jul 2008 | JPY | 380 | 385 | 380 | 381 | 381 | -6 (-1.55%) | 540,000 |
| 29 Jul 2008 | JPY | 392 | 392 | 387 | 387 | 387 | 0.0 (0.0%) | 220,000 |
| 28 Jul 2008 | JPY | 397 | 397 | 381 | 387 | 387 | -10 (-2.52%) | 150,000 |
| 25 Jul 2008 | JPY | 395 | 397 | 395 | 397 | 397 | +7 (+1.79%) | 70,000 |
| 24 Jul 2008 | JPY | 395 | 396 | 380 | 390 | 390 | -5 (-1.27%) | 610,000 |
| 23 Jul 2008 | JPY | 400 | 403 | 395 | 395 | 395 | 0.0 (0.0%) | 30,000 |
| 22 Jul 2008 | JPY | 392 | 397 | 390 | 395 | 395 | -5 (-1.25%) | 150,000 |
| 18 Jul 2008 | JPY | 410 | 410 | 400 | 400 | 400 | -6 (-1.48%) | 160,000 |
| 17 Jul 2008 | JPY | 403 | 406 | 401 | 406 | 406 | +5 (+1.25%) | 230,000 |
| 16 Jul 2008 | JPY | 407 | 407 | 401 | 401 | 401 | -5 (-1.23%) | 60,000 |
| 15 Jul 2008 | JPY | 412 | 418 | 406 | 406 | 406 | -2 (-0.49%) | 370,000 |
| 14 Jul 2008 | JPY | 419 | 419 | 408 | 408 | 408 | -12 (-2.86%) | 100,000 |
| 11 Jul 2008 | JPY | 401 | 420 | 399 | 420 | 420 | +19 (+4.74%) | 550,000 |
| 10 Jul 2008 | JPY | 398 | 401 | 398 | 401 | 401 | 0.0 (0.0%) | 410,000 |
| 9 Jul 2008 | JPY | 400 | 402 | 398 | 401 | 401 | +1 (+0.25%) | 380,000 |
| 8 Jul 2008 | JPY | 400 | 400 | 398 | 400 | 400 | +2 (+0.50%) | 300,000 |
| 7 Jul 2008 | JPY | 397 | 398 | 394 | 398 | 398 | +5 (+1.27%) | 390,000 |
| 4 Jul 2008 | JPY | 400 | 400 | 393 | 393 | 393 | -7 (-1.75%) | 190,000 |
| 3 Jul 2008 | JPY | 399 | 400 | 393 | 400 | 400 | +5 (+1.27%) | 330,000 |
| 2 Jul 2008 | JPY | 395 | 398 | 395 | 395 | 395 | 0.0 (0.0%) | 70,000 |
| 1 Jul 2008 | JPY | 392 | 395 | 386 | 395 | 395 | +3 (+0.77%) | 150,000 |
| 30 Jun 2008 | JPY | 385 | 395 | 385 | 392 | 392 | +2 (+0.51%) | 350,000 |
| 27 Jun 2008 | JPY | 384 | 392 | 381 | 390 | 390 | 0.0 (0.0%) | 330,000 |
