| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 351 | 358 | 351 | 358 | 358 | +5 (+1.42%) | 370,000 |
| 14 May 2008 | JPY | 357 | 360 | 350 | 353 | 353 | -6 (-1.67%) | 530,000 |
| 13 May 2008 | JPY | 350 | 360 | 350 | 359 | 359 | -10 (-2.71%) | 830,000 |
| 12 May 2008 | JPY | 363 | 369 | 360 | 369 | 369 | +9 (+2.50%) | 380,000 |
| 9 May 2008 | JPY | 383 | 387 | 360 | 360 | 360 | -19 (-5.01%) | 820,000 |
| 8 May 2008 | JPY | 374 | 379 | 364 | 379 | 379 | +5 (+1.34%) | 290,000 |
| 7 May 2008 | JPY | 371 | 374 | 370 | 374 | 374 | +2 (+0.54%) | 180,000 |
| 2 May 2008 | JPY | 372 | 372 | 364 | 372 | 372 | +4 (+1.09%) | 150,000 |
| 1 May 2008 | JPY | 363 | 372 | 363 | 368 | 368 | +3 (+0.82%) | 330,000 |
| 30 Apr 2008 | JPY | 373 | 379 | 365 | 365 | 365 | -12 (-3.18%) | 280,000 |
| 28 Apr 2008 | JPY | 371 | 383 | 371 | 377 | 377 | +7 (+1.89%) | 290,000 |
| 25 Apr 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +8 (+2.21%) | 40,000 |
| 24 Apr 2008 | JPY | 370 | 370 | 362 | 362 | 362 | -8 (-2.16%) | 30,000 |
| 23 Apr 2008 | JPY | 369 | 370 | 369 | 370 | 370 | +10 (+2.78%) | 80,000 |
| 22 Apr 2008 | JPY | 365 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 70,000 |
| 21 Apr 2008 | JPY | 359 | 370 | 357 | 370 | 370 | +6 (+1.65%) | 150,000 |
| 18 Apr 2008 | JPY | 357 | 364 | 351 | 364 | 364 | +9 (+2.54%) | 470,000 |
| 17 Apr 2008 | JPY | 343 | 356 | 340 | 355 | 355 | +9 (+2.60%) | 510,000 |
| 16 Apr 2008 | JPY | 358 | 359 | 342 | 346 | 346 | -12 (-3.35%) | 260,000 |
| 15 Apr 2008 | JPY | 358 | 358 | 355 | 358 | 358 | +5 (+1.42%) | 390,000 |
| 14 Apr 2008 | JPY | 355 | 355 | 353 | 353 | 353 | -2 (-0.56%) | 60,000 |
| 11 Apr 2008 | JPY | 350 | 357 | 350 | 355 | 355 | +5 (+1.43%) | 160,000 |
| 10 Apr 2008 | JPY | 360 | 360 | 341 | 350 | 350 | +5 (+1.45%) | 930,000 |
| 9 Apr 2008 | JPY | 346 | 346 | 341 | 345 | 345 | +1 (+0.29%) | 270,000 |
| 8 Apr 2008 | JPY | 345 | 359 | 342 | 344 | 344 | +4 (+1.18%) | 370,000 |
| 7 Apr 2008 | JPY | 360 | 365 | 340 | 340 | 340 | -10 (-2.86%) | 690,000 |
| 4 Apr 2008 | JPY | 346 | 350 | 341 | 350 | 350 | +5 (+1.45%) | 230,000 |
| 3 Apr 2008 | JPY | 350 | 352 | 345 | 345 | 345 | -5 (-1.43%) | 150,000 |
| 2 Apr 2008 | JPY | 342 | 350 | 341 | 350 | 350 | -5 (-1.41%) | 280,000 |
| 1 Apr 2008 | JPY | 350 | 355 | 340 | 355 | 355 | +5 (+1.43%) | 400,000 |
