| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 350 | 350 | 341 | 350 | 350 | +10 (+2.94%) | 210,000 |
| 28 Mar 2008 | JPY | 341 | 345 | 339 | 340 | 340 | -5 (-1.45%) | 470,000 |
| 27 Mar 2008 | JPY | 342 | 345 | 340 | 345 | 345 | +1 (+0.29%) | 440,000 |
| 26 Mar 2008 | JPY | 345 | 345 | 341 | 344 | 344 | +4 (+1.18%) | 270,000 |
| 25 Mar 2008 | JPY | 345 | 345 | 340 | 340 | 340 | -10 (-2.86%) | 560,000 |
| 24 Mar 2008 | JPY | 360 | 360 | 342 | 350 | 350 | 0.0 (0.0%) | 270,000 |
| 21 Mar 2008 | JPY | 350 | 370 | 350 | 350 | 350 | 0.0 (0.0%) | 340,000 |
| 19 Mar 2008 | JPY | 340 | 350 | 340 | 350 | 350 | +10 (+2.94%) | 600,000 |
| 18 Mar 2008 | JPY | 354 | 355 | 331 | 340 | 340 | -15 (-4.23%) | 540,000 |
| 17 Mar 2008 | JPY | 372 | 376 | 354 | 355 | 355 | -22 (-5.84%) | 420,000 |
| 14 Mar 2008 | JPY | 383 | 385 | 377 | 377 | 377 | -8 (-2.08%) | 420,000 |
| 13 Mar 2008 | JPY | 395 | 396 | 385 | 385 | 385 | -10 (-2.53%) | 260,000 |
| 12 Mar 2008 | JPY | 395 | 397 | 385 | 395 | 395 | +12 (+3.13%) | 390,000 |
| 11 Mar 2008 | JPY | 395 | 395 | 383 | 383 | 383 | -22 (-5.43%) | 110,000 |
| 10 Mar 2008 | JPY | 405 | 412 | 397 | 405 | 405 | +14 (+3.58%) | 570,000 |
| 7 Mar 2008 | JPY | 392 | 392 | 388 | 391 | 391 | -7 (-1.76%) | 370,000 |
| 6 Mar 2008 | JPY | 395 | 399 | 395 | 398 | 398 | +3 (+0.76%) | 130,000 |
| 5 Mar 2008 | JPY | 395 | 396 | 390 | 395 | 395 | -2 (-0.50%) | 330,000 |
| 4 Mar 2008 | JPY | 405 | 405 | 396 | 397 | 397 | -13 (-3.17%) | 460,000 |
| 3 Mar 2008 | JPY | 425 | 425 | 400 | 410 | 410 | -15 (-3.53%) | 680,000 |
| 29 Feb 2008 | JPY | 427 | 427 | 425 | 425 | 425 | -1 (-0.23%) | 550,000 |
| 28 Feb 2008 | JPY | 435 | 435 | 425 | 426 | 426 | -9 (-2.07%) | 650,000 |
| 27 Feb 2008 | JPY | 434 | 439 | 431 | 435 | 435 | -8 (-1.81%) | 1,000,000 |
| 26 Feb 2008 | JPY | 430 | 454 | 430 | 443 | 443 | -57 (-11.40%) | 2,860,000 |
| 25 Feb 2008 | JPY | 498 | 500 | 497 | 500 | 500 | +3 (+0.60%) | 2,520,000 |
| 22 Feb 2008 | JPY | 490 | 499 | 490 | 497 | 497 | +7 (+1.43%) | 1,330,000 |
| 21 Feb 2008 | JPY | 488 | 490 | 486 | 490 | 490 | +1 (+0.20%) | 700,000 |
| 20 Feb 2008 | JPY | 488 | 489 | 486 | 489 | 489 | +2 (+0.41%) | 930,000 |
| 19 Feb 2008 | JPY | 483 | 487 | 483 | 487 | 487 | +4 (+0.83%) | 670,000 |
| 18 Feb 2008 | JPY | 479 | 483 | 476 | 483 | 483 | +8 (+1.68%) | 560,000 |
