| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | JPY | 478 | 478 | 472 | 475 | 475 | -3 (-0.63%) | 710,000 |
| 14 Feb 2008 | JPY | 478 | 478 | 470 | 478 | 478 | +5 (+1.06%) | 380,000 |
| 13 Feb 2008 | JPY | 479 | 479 | 473 | 473 | 473 | -5 (-1.05%) | 620,000 |
| 12 Feb 2008 | JPY | 478 | 480 | 474 | 478 | 478 | 0.0 (0.0%) | 590,000 |
| 8 Feb 2008 | JPY | 480 | 482 | 471 | 478 | 478 | +6 (+1.27%) | 670,000 |
| 7 Feb 2008 | JPY | 472 | 472 | 466 | 472 | 472 | +2 (+0.43%) | 220,000 |
| 6 Feb 2008 | JPY | 466 | 470 | 461 | 470 | 470 | +9 (+1.95%) | 470,000 |
| 5 Feb 2008 | JPY | 461 | 469 | 460 | 461 | 461 | -3 (-0.65%) | 590,000 |
| 4 Feb 2008 | JPY | 468 | 470 | 461 | 464 | 464 | -16 (-3.33%) | 1,250,000 |
| 1 Feb 2008 | JPY | 478 | 480 | 477 | 480 | 480 | +2 (+0.42%) | 390,000 |
| 31 Jan 2008 | JPY | 476 | 479 | 475 | 478 | 478 | +2 (+0.42%) | 180,000 |
| 30 Jan 2008 | JPY | 470 | 476 | 470 | 476 | 476 | +4 (+0.85%) | 360,000 |
| 29 Jan 2008 | JPY | 469 | 473 | 468 | 472 | 472 | +5 (+1.07%) | 260,000 |
| 28 Jan 2008 | JPY | 470 | 475 | 453 | 467 | 467 | +14 (+3.09%) | 410,000 |
| 25 Jan 2008 | JPY | 455 | 470 | 451 | 453 | 453 | +3 (+0.67%) | 550,000 |
| 24 Jan 2008 | JPY | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 340,000 |
| 23 Jan 2008 | JPY | 422 | 440 | 422 | 440 | 440 | +15 (+3.53%) | 480,000 |
| 22 Jan 2008 | JPY | 450 | 450 | 420 | 425 | 425 | -29 (-6.39%) | 920,000 |
| 21 Jan 2008 | JPY | 450 | 455 | 450 | 454 | 454 | +4 (+0.89%) | 500,000 |
| 18 Jan 2008 | JPY | 445 | 450 | 436 | 450 | 450 | 0.0 (0.0%) | 450,000 |
| 17 Jan 2008 | JPY | 450 | 452 | 446 | 450 | 450 | -3 (-0.66%) | 550,000 |
| 16 Jan 2008 | JPY | 452 | 460 | 445 | 453 | 453 | -7 (-1.52%) | 1,090,000 |
| 15 Jan 2008 | JPY | 475 | 475 | 460 | 460 | 460 | -10 (-2.13%) | 1,030,000 |
| 11 Jan 2008 | JPY | 479 | 479 | 465 | 470 | 470 | -9 (-1.88%) | 240,000 |
| 10 Jan 2008 | JPY | 480 | 480 | 470 | 479 | 479 | +16 (+3.46%) | 590,000 |
| 9 Jan 2008 | JPY | 473 | 475 | 460 | 463 | 463 | -5 (-1.07%) | 380,000 |
| 8 Jan 2008 | JPY | 480 | 480 | 468 | 468 | 468 | -11 (-2.30%) | 540,000 |
| 7 Jan 2008 | JPY | 477 | 479 | 470 | 479 | 479 | +2 (+0.42%) | 740,000 |
| 4 Jan 2008 | JPY | 470 | 477 | 468 | 477 | 477 | +9 (+1.92%) | 80,000 |
| 28 Dec 2007 | JPY | 465 | 468 | 464 | 468 | 468 | +3 (+0.65%) | 70,000 |
