| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 458 | 460 | 428 | 457 | 457 | -3 (-0.65%) | 510,000 |
| 12 Nov 2007 | JPY | 453 | 460 | 441 | 460 | 460 | -10 (-2.13%) | 440,000 |
| 9 Nov 2007 | JPY | 473 | 473 | 458 | 470 | 470 | +2 (+0.43%) | 580,000 |
| 8 Nov 2007 | JPY | 468 | 469 | 441 | 468 | 468 | -2 (-0.43%) | 560,000 |
| 7 Nov 2007 | JPY | 462 | 470 | 461 | 470 | 470 | +1 (+0.21%) | 140,000 |
| 6 Nov 2007 | JPY | 460 | 469 | 460 | 469 | 469 | -1 (-0.21%) | 240,000 |
| 5 Nov 2007 | JPY | 478 | 478 | 458 | 470 | 470 | -7 (-1.47%) | 500,000 |
| 2 Nov 2007 | JPY | 478 | 478 | 470 | 477 | 477 | +2 (+0.42%) | 170,000 |
| 1 Nov 2007 | JPY | 475 | 475 | 474 | 475 | 475 | -4 (-0.84%) | 200,000 |
| 31 Oct 2007 | JPY | 478 | 479 | 466 | 479 | 479 | 0.0 (0.0%) | 220,000 |
| 30 Oct 2007 | JPY | 473 | 479 | 465 | 479 | 479 | +7 (+1.48%) | 540,000 |
| 29 Oct 2007 | JPY | 477 | 482 | 472 | 472 | 472 | -10 (-2.07%) | 380,000 |
| 26 Oct 2007 | JPY | 485 | 488 | 482 | 482 | 482 | -3 (-0.62%) | 170,000 |
| 25 Oct 2007 | JPY | 485 | 486 | 480 | 485 | 485 | 0.0 (0.0%) | 130,000 |
| 24 Oct 2007 | JPY | 480 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 230,000 |
| 23 Oct 2007 | JPY | 470 | 480 | 470 | 480 | 480 | +10 (+2.13%) | 110,000 |
| 22 Oct 2007 | JPY | 476 | 485 | 467 | 470 | 470 | -8 (-1.67%) | 440,000 |
| 19 Oct 2007 | JPY | 475 | 478 | 466 | 478 | 478 | +2 (+0.42%) | 260,000 |
| 18 Oct 2007 | JPY | 479 | 479 | 467 | 476 | 476 | -5 (-1.04%) | 350,000 |
| 17 Oct 2007 | JPY | 481 | 484 | 467 | 481 | 481 | -4 (-0.82%) | 320,000 |
| 16 Oct 2007 | JPY | 480 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 410,000 |
| 15 Oct 2007 | JPY | 464 | 490 | 464 | 485 | 485 | -24 (-4.72%) | 1,400,000 |
| 12 Oct 2007 | JPY | 507 | 509 | 499 | 509 | 509 | +2 (+0.39%) | 230,000 |
| 11 Oct 2007 | JPY | 498 | 507 | 492 | 507 | 507 | -1 (-0.20%) | 430,000 |
| 10 Oct 2007 | JPY | 520 | 522 | 498 | 508 | 508 | -2 (-0.39%) | 1,280,000 |
| 9 Oct 2007 | JPY | 490 | 517 | 490 | 510 | 510 | +26 (+5.37%) | 660,000 |
| 5 Oct 2007 | JPY | 461 | 489 | 461 | 484 | 484 | +33 (+7.32%) | 480,000 |
| 4 Oct 2007 | JPY | 450 | 452 | 450 | 451 | 451 | +6 (+1.35%) | 380,000 |
| 3 Oct 2007 | JPY | 441 | 445 | 441 | 445 | 445 | +4 (+0.91%) | 330,000 |
| 2 Oct 2007 | JPY | 438 | 445 | 437 | 441 | 441 | +7 (+1.61%) | 230,000 |
