| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 565 | 570 | 551 | 551 | 551 | -19 (-3.33%) | 1,670,000 |
| 5 Apr 2007 | JPY | 577 | 577 | 567 | 570 | 570 | -10 (-1.72%) | 760,000 |
| 4 Apr 2007 | JPY | 588 | 588 | 575 | 580 | 580 | -9 (-1.53%) | 1,630,000 |
| 3 Apr 2007 | JPY | 590 | 591 | 586 | 589 | 589 | -2 (-0.34%) | 1,590,000 |
| 2 Apr 2007 | JPY | 601 | 601 | 591 | 591 | 591 | -10 (-1.66%) | 1,400,000 |
| 30 Mar 2007 | JPY | 600 | 602 | 600 | 601 | 601 | -2 (-0.33%) | 460,000 |
| 29 Mar 2007 | JPY | 605 | 605 | 598 | 603 | 603 | -2 (-0.33%) | 1,030,000 |
| 28 Mar 2007 | JPY | 605 | 608 | 605 | 605 | 605 | 0.0 (0.0%) | 250,000 |
| 27 Mar 2007 | JPY | 603 | 606 | 601 | 605 | 605 | -1 (-0.17%) | 440,000 |
| 26 Mar 2007 | JPY | 603 | 607 | 601 | 606 | 606 | -4 (-0.66%) | 1,050,000 |
| 23 Mar 2007 | JPY | 619 | 619 | 601 | 610 | 610 | -4 (-0.65%) | 780,000 |
| 22 Mar 2007 | JPY | 606 | 614 | 606 | 614 | 614 | +12 (+1.99%) | 1,110,000 |
| 20 Mar 2007 | JPY | 601 | 602 | 590 | 602 | 602 | +15 (+2.56%) | 1,300,000 |
| 19 Mar 2007 | JPY | 590 | 593 | 586 | 587 | 587 | -16 (-2.65%) | 2,900,000 |
| 16 Mar 2007 | JPY | 602 | 603 | 600 | 603 | 603 | -2 (-0.33%) | 2,040,000 |
| 15 Mar 2007 | JPY | 609 | 609 | 602 | 605 | 605 | +1 (+0.17%) | 980,000 |
| 14 Mar 2007 | JPY | 610 | 610 | 602 | 604 | 604 | -11 (-1.79%) | 1,110,000 |
| 13 Mar 2007 | JPY | 615 | 618 | 612 | 615 | 615 | +2 (+0.33%) | 970,000 |
| 12 Mar 2007 | JPY | 614 | 614 | 611 | 613 | 613 | +7 (+1.16%) | 940,000 |
| 9 Mar 2007 | JPY | 617 | 617 | 606 | 606 | 606 | -1 (-0.16%) | 1,450,000 |
| 8 Mar 2007 | JPY | 602 | 610 | 601 | 607 | 607 | +12 (+2.02%) | 960,000 |
| 7 Mar 2007 | JPY | 615 | 619 | 595 | 595 | 595 | -5 (-0.83%) | 2,620,000 |
| 6 Mar 2007 | JPY | 590 | 607 | 590 | 600 | 600 | +5 (+0.84%) | 2,500,000 |
| 5 Mar 2007 | JPY | 630 | 630 | 590 | 595 | 595 | -50 (-7.75%) | 4,330,000 |
| 2 Mar 2007 | JPY | 653 | 653 | 645 | 645 | 645 | -10 (-1.53%) | 2,390,000 |
| 1 Mar 2007 | JPY | 657 | 664 | 653 | 655 | 655 | -2 (-0.30%) | 3,700,000 |
| 28 Feb 2007 | JPY | 665 | 665 | 640 | 657 | 657 | -30 (-4.37%) | 3,150,000 |
| 27 Feb 2007 | JPY | 698 | 698 | 683 | 687 | 687 | -8 (-1.15%) | 2,220,000 |
| 26 Feb 2007 | JPY | 709 | 709 | 689 | 695 | 695 | -20 (-2.80%) | 4,180,000 |
| 23 Feb 2007 | JPY | 711 | 718 | 701 | 715 | 715 | -41 (-5.42%) | 3,540,000 |
