| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 760 | 764 | 752 | 756 | 756 | -4 (-0.53%) | 4,530,000 |
| 21 Feb 2007 | JPY | 767 | 769 | 760 | 760 | 760 | -4 (-0.52%) | 3,300,000 |
| 20 Feb 2007 | JPY | 758 | 764 | 754 | 764 | 764 | +6 (+0.79%) | 1,800,000 |
| 19 Feb 2007 | JPY | 765 | 770 | 754 | 758 | 758 | -6 (-0.79%) | 3,910,000 |
| 16 Feb 2007 | JPY | 767 | 773 | 763 | 764 | 764 | -5 (-0.65%) | 2,120,000 |
| 15 Feb 2007 | JPY | 775 | 776 | 765 | 769 | 769 | -5 (-0.65%) | 2,970,000 |
| 14 Feb 2007 | JPY | 778 | 778 | 774 | 774 | 774 | -1 (-0.13%) | 1,210,000 |
| 13 Feb 2007 | JPY | 775 | 778 | 773 | 775 | 775 | -2 (-0.26%) | 1,640,000 |
| 9 Feb 2007 | JPY | 772 | 778 | 769 | 777 | 777 | +7 (+0.91%) | 1,190,000 |
| 8 Feb 2007 | JPY | 777 | 777 | 770 | 770 | 770 | 0.0 (0.0%) | 580,000 |
| 7 Feb 2007 | JPY | 769 | 779 | 768 | 770 | 770 | +1 (+0.13%) | 1,650,000 |
| 6 Feb 2007 | JPY | 777 | 777 | 765 | 769 | 769 | -9 (-1.16%) | 2,150,000 |
| 5 Feb 2007 | JPY | 780 | 781 | 768 | 778 | 778 | +3 (+0.39%) | 1,450,000 |
| 2 Feb 2007 | JPY | 771 | 775 | 768 | 775 | 775 | +2 (+0.26%) | 1,030,000 |
| 1 Feb 2007 | JPY | 780 | 780 | 770 | 773 | 773 | -7 (-0.90%) | 1,490,000 |
| 31 Jan 2007 | JPY | 780 | 781 | 775 | 780 | 780 | -1 (-0.13%) | 1,540,000 |
| 30 Jan 2007 | JPY | 777 | 782 | 777 | 781 | 781 | +5 (+0.64%) | 780,000 |
| 29 Jan 2007 | JPY | 776 | 776 | 776 | 776 | 776 | -9 (-1.15%) | 2,760,000 |
| 26 Jan 2007 | JPY | 785 | 787 | 778 | 785 | 785 | +6 (+0.77%) | 2,030,000 |
| 25 Jan 2007 | JPY | 780 | 784 | 775 | 779 | 779 | +5 (+0.65%) | 1,350,000 |
| 24 Jan 2007 | JPY | 775 | 778 | 774 | 774 | 774 | +2 (+0.26%) | 980,000 |
| 23 Jan 2007 | JPY | 774 | 775 | 763 | 772 | 772 | +2 (+0.26%) | 1,500,000 |
| 22 Jan 2007 | JPY | 765 | 770 | 762 | 770 | 770 | +16 (+2.12%) | 1,670,000 |
| 19 Jan 2007 | JPY | 753 | 755 | 750 | 754 | 754 | +4 (+0.53%) | 1,940,000 |
| 18 Jan 2007 | JPY | 749 | 755 | 743 | 750 | 750 | +8 (+1.08%) | 2,000,000 |
| 17 Jan 2007 | JPY | 749 | 749 | 741 | 742 | 742 | +1 (+0.13%) | 1,280,000 |
| 16 Jan 2007 | JPY | 744 | 747 | 738 | 741 | 741 | +1 (+0.14%) | 1,440,000 |
| 15 Jan 2007 | JPY | 740 | 745 | 736 | 740 | 740 | +10 (+1.37%) | 1,220,000 |
| 12 Jan 2007 | JPY | 735 | 735 | 729 | 730 | 730 | +5 (+0.69%) | 590,000 |
| 11 Jan 2007 | JPY | 736 | 736 | 725 | 725 | 725 | -4 (-0.55%) | 820,000 |
