| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 739 | 740 | 725 | 729 | 729 | 0.0 (0.0%) | 1,390,000 |
| 9 Jan 2007 | JPY | 726 | 732 | 725 | 729 | 729 | +13 (+1.82%) | 1,440,000 |
| 5 Jan 2007 | JPY | 710 | 718 | 707 | 716 | 716 | +7 (+0.99%) | 1,250,000 |
| 4 Jan 2007 | JPY | 699 | 710 | 699 | 709 | 709 | +19 (+2.75%) | 980,000 |
| 29 Dec 2006 | JPY | 690 | 691 | 688 | 690 | 690 | -5 (-0.72%) | 2,510,000 |
| 28 Dec 2006 | JPY | 698 | 698 | 694 | 695 | 695 | +1 (+0.14%) | 1,840,000 |
| 27 Dec 2006 | JPY | 692 | 697 | 691 | 694 | 694 | +7 (+1.02%) | 3,100,000 |
| 26 Dec 2006 | JPY | 690 | 690 | 680 | 687 | 687 | -13 (-1.86%) | 2,660,000 |
| 25 Dec 2006 | JPY | 707 | 707 | 695 | 700 | 700 | -9 (-1.27%) | 3,360,000 |
| 22 Dec 2006 | JPY | 709 | 713 | 701 | 709 | 709 | -10 (-1.39%) | 2,460,000 |
| 21 Dec 2006 | JPY | 732 | 739 | 716 | 719 | 719 | -15 (-2.04%) | 1,400,000 |
| 20 Dec 2006 | JPY | 734 | 745 | 723 | 734 | 734 | -3 (-0.41%) | 1,270,000 |
| 19 Dec 2006 | JPY | 750 | 750 | 721 | 737 | 737 | -12 (-1.60%) | 4,990,000 |
| 18 Dec 2006 | JPY | 750 | 754 | 748 | 749 | 749 | +1 (+0.13%) | 2,550,000 |
| 15 Dec 2006 | JPY | 747 | 748 | 743 | 748 | 748 | +8 (+1.08%) | 1,840,000 |
| 14 Dec 2006 | JPY | 736 | 744 | 736 | 740 | 740 | +5 (+0.68%) | 2,580,000 |
| 13 Dec 2006 | JPY | 736 | 739 | 730 | 735 | 735 | +10 (+1.38%) | 2,790,000 |
| 12 Dec 2006 | JPY | 717 | 729 | 716 | 725 | 725 | +10 (+1.40%) | 2,700,000 |
| 11 Dec 2006 | JPY | 712 | 715 | 710 | 715 | 715 | +4 (+0.56%) | 2,030,000 |
| 8 Dec 2006 | JPY | 710 | 715 | 708 | 711 | 711 | +1 (+0.14%) | 1,760,000 |
| 7 Dec 2006 | JPY | 708 | 717 | 707 | 710 | 710 | +3 (+0.42%) | 900,000 |
| 6 Dec 2006 | JPY | 712 | 716 | 707 | 707 | 707 | -3 (-0.42%) | 1,600,000 |
| 5 Dec 2006 | JPY | 710 | 712 | 709 | 710 | 710 | +5 (+0.71%) | 610,000 |
| 4 Dec 2006 | JPY | 706 | 710 | 703 | 705 | 705 | -3 (-0.42%) | 1,520,000 |
| 1 Dec 2006 | JPY | 710 | 712 | 705 | 708 | 708 | -7 (-0.98%) | 1,600,000 |
| 30 Nov 2006 | JPY | 720 | 723 | 713 | 715 | 715 | -2 (-0.28%) | 1,500,000 |
| 29 Nov 2006 | JPY | 709 | 718 | 707 | 717 | 717 | +10 (+1.41%) | 580,000 |
| 28 Nov 2006 | JPY | 700 | 709 | 700 | 707 | 707 | +7 (+1%) | 1,080,000 |
| 27 Nov 2006 | JPY | 700 | 706 | 699 | 700 | 700 | 0.0 (0.0%) | 960,000 |
| 24 Nov 2006 | JPY | 700 | 703 | 694 | 700 | 700 | -1 (-0.14%) | 860,000 |
