| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 694 | 701 | 693 | 701 | 701 | +8 (+1.15%) | 850,000 |
| 21 Nov 2006 | JPY | 692 | 704 | 691 | 693 | 693 | +2 (+0.29%) | 600,000 |
| 20 Nov 2006 | JPY | 715 | 715 | 691 | 691 | 691 | -24 (-3.36%) | 2,600,000 |
| 17 Nov 2006 | JPY | 730 | 732 | 712 | 715 | 715 | -5 (-0.69%) | 800,000 |
| 16 Nov 2006 | JPY | 713 | 720 | 713 | 720 | 720 | +8 (+1.12%) | 520,000 |
| 15 Nov 2006 | JPY | 724 | 724 | 712 | 712 | 712 | -6 (-0.84%) | 1,310,000 |
| 14 Nov 2006 | JPY | 708 | 725 | 708 | 718 | 718 | +8 (+1.13%) | 710,000 |
| 13 Nov 2006 | JPY | 705 | 710 | 703 | 710 | 710 | +7 (+1.00%) | 920,000 |
| 10 Nov 2006 | JPY | 715 | 715 | 700 | 703 | 703 | -9 (-1.26%) | 1,630,000 |
| 9 Nov 2006 | JPY | 730 | 730 | 704 | 712 | 712 | -21 (-2.86%) | 1,710,000 |
| 8 Nov 2006 | JPY | 740 | 741 | 731 | 733 | 733 | -8 (-1.08%) | 1,770,000 |
| 7 Nov 2006 | JPY | 750 | 752 | 740 | 741 | 741 | -14 (-1.85%) | 1,760,000 |
| 6 Nov 2006 | JPY | 740 | 755 | 740 | 755 | 755 | +15 (+2.03%) | 1,600,000 |
| 3 Nov 2006 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 769 | 769 | 726 | 740 | 740 | -37 (-4.76%) | 4,660,000 |
| 1 Nov 2006 | JPY | 793 | 793 | 770 | 777 | 777 | -14 (-1.77%) | 2,070,000 |
| 31 Oct 2006 | JPY | 796 | 798 | 790 | 791 | 791 | -3 (-0.38%) | 1,660,000 |
| 30 Oct 2006 | JPY | 790 | 800 | 789 | 794 | 794 | +5 (+0.63%) | 1,240,000 |
| 27 Oct 2006 | JPY | 803 | 804 | 780 | 789 | 789 | -15 (-1.87%) | 4,530,000 |
| 26 Oct 2006 | JPY | 823 | 823 | 804 | 804 | 804 | -11 (-1.35%) | 2,870,000 |
| 25 Oct 2006 | JPY | 820 | 824 | 810 | 815 | 815 | -3 (-0.37%) | 4,730,000 |
| 24 Oct 2006 | JPY | 850 | 853 | 818 | 818 | 818 | -22 (-2.62%) | 6,390,000 |
| 23 Oct 2006 | JPY | 832 | 842 | 823 | 840 | 840 | +8 (+0.96%) | 4,060,000 |
| 20 Oct 2006 | JPY | 850 | 869 | 831 | 832 | 832 | -16 (-1.89%) | 4,090,000 |
| 19 Oct 2006 | JPY | 871 | 872 | 822 | 848 | 848 | -23 (-2.64%) | 5,170,000 |
| 18 Oct 2006 | JPY | 899 | 899 | 866 | 871 | 871 | -28 (-3.11%) | 2,710,000 |
| 17 Oct 2006 | JPY | 921 | 921 | 899 | 899 | 899 | -25 (-2.71%) | 2,580,000 |
| 16 Oct 2006 | JPY | 924 | 945 | 924 | 924 | 924 | +10 (+1.09%) | 640,000 |
| 13 Oct 2006 | JPY | 971 | 971 | 910 | 914 | 914 | -56 (-5.77%) | 1,620,000 |
