Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | JPY | 1,105 | 1,109 | 1,101 | 1,101 | 1,101 | +1 (+0.09%) | 300,000 |
30 Aug 2006 | JPY | 1,095 | 1,105 | 1,090 | 1,100 | 1,100 | +6 (+0.55%) | 510,000 |
29 Aug 2006 | JPY | 1,090 | 1,095 | 1,090 | 1,094 | 1,094 | +4 (+0.37%) | 150,000 |
28 Aug 2006 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | +9 (+0.83%) | 260,000 |
25 Aug 2006 | JPY | 1,080 | 1,090 | 1,070 | 1,081 | 1,081 | +11 (+1.03%) | 400,000 |
24 Aug 2006 | JPY | 1,069 | 1,076 | 1,065 | 1,070 | 1,070 | +14 (+1.33%) | 470,000 |
23 Aug 2006 | JPY | 1,060 | 1,066 | 1,055 | 1,056 | 1,056 | +4 (+0.38%) | 220,000 |
22 Aug 2006 | JPY | 1,050 | 1,057 | 1,050 | 1,052 | 1,052 | +3 (+0.29%) | 250,000 |
21 Aug 2006 | JPY | 1,082 | 1,082 | 1,046 | 1,049 | 1,049 | +7 (+0.67%) | 240,000 |
18 Aug 2006 | JPY | 1,043 | 1,055 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 480,000 |
17 Aug 2006 | JPY | 1,039 | 1,050 | 1,039 | 1,050 | 1,050 | +10 (+0.96%) | 380,000 |
16 Aug 2006 | JPY | 1,039 | 1,046 | 1,037 | 1,040 | 1,040 | +3 (+0.29%) | 150,000 |
15 Aug 2006 | JPY | 1,034 | 1,043 | 1,034 | 1,037 | 1,037 | -3 (-0.29%) | 180,000 |
14 Aug 2006 | JPY | 1,035 | 1,040 | 1,032 | 1,040 | 1,040 | +8 (+0.78%) | 130,000 |
11 Aug 2006 | JPY | 1,038 | 1,040 | 1,032 | 1,032 | 1,032 | -18 (-1.71%) | 140,000 |
10 Aug 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +13 (+1.25%) | 210,000 |
9 Aug 2006 | JPY | 1,037 | 1,040 | 1,037 | 1,037 | 1,037 | -8 (-0.77%) | 160,000 |
8 Aug 2006 | JPY | 1,046 | 1,046 | 1,035 | 1,045 | 1,045 | -5 (-0.48%) | 30,000 |
7 Aug 2006 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +12 (+1.16%) | 240,000 |
4 Aug 2006 | JPY | 1,035 | 1,039 | 1,030 | 1,038 | 1,038 | 0.0 (0.0%) | 80,000 |
3 Aug 2006 | JPY | 1,034 | 1,039 | 1,030 | 1,038 | 1,038 | +11 (+1.07%) | 220,000 |
2 Aug 2006 | JPY | 1,021 | 1,031 | 1,021 | 1,027 | 1,027 | +6 (+0.59%) | 90,000 |
1 Aug 2006 | JPY | 1,025 | 1,026 | 1,021 | 1,021 | 1,021 | -4 (-0.39%) | 270,000 |
31 Jul 2006 | JPY | 1,022 | 1,030 | 1,022 | 1,025 | 1,025 | -9 (-0.87%) | 250,000 |
28 Jul 2006 | JPY | 1,022 | 1,034 | 1,021 | 1,034 | 1,034 | +8 (+0.78%) | 90,000 |
27 Jul 2006 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -9 (-0.87%) | 120,000 |
26 Jul 2006 | JPY | 1,037 | 1,039 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 110,000 |
25 Jul 2006 | JPY | 1,038 | 1,055 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 510,000 |
24 Jul 2006 | JPY | 1,050 | 1,059 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 170,000 |
21 Jul 2006 | JPY | 1,040 | 1,050 | 1,035 | 1,050 | 1,050 | +12 (+1.16%) | 210,000 |