Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 1,059 | 1,059 | 1,038 | 1,038 | 1,038 | +3 (+0.29%) | 50,000 |
19 Jul 2006 | JPY | 1,043 | 1,043 | 1,030 | 1,035 | 1,035 | -25 (-2.36%) | 320,000 |
18 Jul 2006 | JPY | 1,051 | 1,070 | 1,051 | 1,060 | 1,060 | -10 (-0.93%) | 1,160,000 |
17 Jul 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,060 | 1,073 | 1,052 | 1,070 | 1,070 | -2 (-0.19%) | 930,000 |
13 Jul 2006 | JPY | 1,034 | 1,075 | 1,034 | 1,072 | 1,072 | +28 (+2.68%) | 490,000 |
12 Jul 2006 | JPY | 1,059 | 1,059 | 1,041 | 1,044 | 1,044 | +8 (+0.77%) | 410,000 |
11 Jul 2006 | JPY | 1,056 | 1,056 | 1,033 | 1,036 | 1,036 | -16 (-1.52%) | 400,000 |
10 Jul 2006 | JPY | 1,050 | 1,052 | 1,040 | 1,052 | 1,052 | +15 (+1.45%) | 570,000 |
7 Jul 2006 | JPY | 1,021 | 1,039 | 1,021 | 1,037 | 1,037 | +12 (+1.17%) | 540,000 |
6 Jul 2006 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 590,000 |
5 Jul 2006 | JPY | 1,030 | 1,035 | 1,023 | 1,030 | 1,030 | -4 (-0.39%) | 920,000 |
4 Jul 2006 | JPY | 1,038 | 1,054 | 1,033 | 1,034 | 1,034 | -14 (-1.34%) | 960,000 |
3 Jul 2006 | JPY | 1,036 | 1,048 | 1,033 | 1,048 | 1,048 | +16 (+1.55%) | 320,000 |
30 Jun 2006 | JPY | 1,060 | 1,060 | 1,032 | 1,032 | 1,032 | -18 (-1.71%) | 730,000 |
29 Jun 2006 | JPY | 1,058 | 1,060 | 1,045 | 1,050 | 1,050 | +4 (+0.38%) | 630,000 |
28 Jun 2006 | JPY | 1,068 | 1,068 | 1,046 | 1,046 | 1,046 | -21 (-1.97%) | 1,270,000 |
27 Jun 2006 | JPY | 1,060 | 1,067 | 1,059 | 1,067 | 1,067 | +15 (+1.43%) | 910,000 |
26 Jun 2006 | JPY | 1,050 | 1,060 | 1,049 | 1,052 | 1,052 | +7 (+0.67%) | 350,000 |
23 Jun 2006 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +9 (+0.87%) | 120,000 |
22 Jun 2006 | JPY | 1,034 | 1,042 | 1,026 | 1,036 | 1,036 | +4 (+0.39%) | 430,000 |
21 Jun 2006 | JPY | 1,023 | 1,032 | 1,008 | 1,032 | 1,032 | +29 (+2.89%) | 380,000 |
20 Jun 2006 | JPY | 1,018 | 1,018 | 1,003 | 1,003 | 1,003 | -12 (-1.18%) | 2,140,000 |
19 Jun 2006 | JPY | 1,020 | 1,021 | 1,012 | 1,015 | 1,015 | 0.0 (0.0%) | 1,710,000 |
16 Jun 2006 | JPY | 1,039 | 1,039 | 1,015 | 1,015 | 1,015 | +2 (+0.20%) | 980,000 |
15 Jun 2006 | JPY | 1,018 | 1,049 | 1,013 | 1,013 | 1,013 | -5 (-0.49%) | 1,320,000 |
14 Jun 2006 | JPY | 1,030 | 1,030 | 1,015 | 1,018 | 1,018 | -15 (-1.45%) | 420,000 |
13 Jun 2006 | JPY | 1,030 | 1,033 | 1,030 | 1,033 | 1,033 | +7 (+0.68%) | 140,000 |
12 Jun 2006 | JPY | 1,045 | 1,048 | 1,026 | 1,026 | 1,026 | +8 (+0.79%) | 270,000 |
9 Jun 2006 | JPY | 1,012 | 1,050 | 1,012 | 1,018 | 1,018 | -2 (-0.20%) | 880,000 |