Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | JPY | 1,070 | 1,070 | 1,056 | 1,056 | 1,056 | -24 (-2.22%) | 250,000 |
6 Jun 2006 | JPY | 1,118 | 1,118 | 1,080 | 1,080 | 1,080 | -39 (-3.49%) | 310,000 |
5 Jun 2006 | JPY | 1,101 | 1,119 | 1,101 | 1,119 | 1,119 | +8 (+0.72%) | 140,000 |
2 Jun 2006 | JPY | 1,092 | 1,111 | 1,080 | 1,111 | 1,111 | -1 (-0.09%) | 600,000 |
1 Jun 2006 | JPY | 1,088 | 1,119 | 1,088 | 1,112 | 1,112 | +24 (+2.21%) | 350,000 |
31 May 2006 | JPY | 1,090 | 1,099 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 90,000 |
30 May 2006 | JPY | 1,091 | 1,091 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 100,000 |
29 May 2006 | JPY | 1,093 | 1,093 | 1,091 | 1,091 | 1,091 | +5 (+0.46%) | 120,000 |
26 May 2006 | JPY | 1,109 | 1,109 | 1,086 | 1,086 | 1,086 | -7 (-0.64%) | 130,000 |
25 May 2006 | JPY | 1,112 | 1,138 | 1,080 | 1,093 | 1,093 | +1 (+0.09%) | 650,000 |
24 May 2006 | JPY | 1,118 | 1,124 | 1,080 | 1,092 | 1,092 | -58 (-5.04%) | 1,580,000 |
23 May 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 20,000 |
22 May 2006 | JPY | 1,148 | 1,150 | 1,132 | 1,150 | 1,150 | +20 (+1.77%) | 660,000 |
19 May 2006 | JPY | 1,129 | 1,132 | 1,115 | 1,130 | 1,130 | 0.0 (0.0%) | 250,000 |
18 May 2006 | JPY | 1,130 | 1,130 | 1,060 | 1,130 | 1,130 | 0.0 (0.0%) | 680,000 |
17 May 2006 | JPY | 1,121 | 1,149 | 1,110 | 1,130 | 1,130 | -31 (-2.67%) | 280,000 |
16 May 2006 | JPY | 1,162 | 1,180 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 260,000 |
15 May 2006 | JPY | 1,168 | 1,168 | 1,110 | 1,161 | 1,161 | -5 (-0.43%) | 300,000 |
12 May 2006 | JPY | 1,200 | 1,200 | 1,160 | 1,166 | 1,166 | -35 (-2.91%) | 240,000 |
11 May 2006 | JPY | 1,200 | 1,201 | 1,191 | 1,201 | 1,201 | +1 (+0.08%) | 1,240,000 |
10 May 2006 | JPY | 1,215 | 1,216 | 1,186 | 1,200 | 1,200 | +5 (+0.42%) | 500,000 |
9 May 2006 | JPY | 1,185 | 1,195 | 1,180 | 1,195 | 1,195 | +10 (+0.84%) | 140,000 |
8 May 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 140,000 |
5 May 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,215 | 1,215 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 120,000 |
1 May 2006 | JPY | 1,205 | 1,215 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 150,000 |
28 Apr 2006 | JPY | 1,215 | 1,225 | 1,211 | 1,215 | 1,215 | -1 (-0.08%) | 180,000 |
27 Apr 2006 | JPY | 1,231 | 1,231 | 1,213 | 1,216 | 1,216 | -16 (-1.30%) | 250,000 |