Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | JPY | 1,124 | 1,130 | 1,111 | 1,130 | 1,130 | +21 (+1.89%) | 1,060,000 |
14 Mar 2006 | JPY | 1,114 | 1,114 | 1,101 | 1,109 | 1,109 | +13 (+1.19%) | 870,000 |
13 Mar 2006 | JPY | 1,080 | 1,115 | 1,080 | 1,096 | 1,096 | +16 (+1.48%) | 3,370,000 |
10 Mar 2006 | JPY | 1,069 | 1,080 | 1,068 | 1,080 | 1,080 | +15 (+1.41%) | 1,530,000 |
9 Mar 2006 | JPY | 1,060 | 1,068 | 1,056 | 1,065 | 1,065 | +5 (+0.47%) | 740,000 |
8 Mar 2006 | JPY | 1,069 | 1,069 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 810,000 |
7 Mar 2006 | JPY | 1,063 | 1,070 | 1,055 | 1,060 | 1,060 | -13 (-1.21%) | 1,110,000 |
6 Mar 2006 | JPY | 1,089 | 1,089 | 1,060 | 1,073 | 1,073 | -17 (-1.56%) | 810,000 |
3 Mar 2006 | JPY | 1,130 | 1,130 | 1,084 | 1,090 | 1,090 | +11 (+1.02%) | 2,340,000 |
2 Mar 2006 | JPY | 1,081 | 1,086 | 1,060 | 1,079 | 1,079 | -1 (-0.09%) | 1,500,000 |
1 Mar 2006 | JPY | 1,118 | 1,118 | 1,077 | 1,080 | 1,080 | -40 (-3.57%) | 2,100,000 |
28 Feb 2006 | JPY | 1,130 | 1,143 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 1,040,000 |
27 Feb 2006 | JPY | 1,168 | 1,168 | 1,123 | 1,123 | 1,123 | -5 (-0.44%) | 1,730,000 |
24 Feb 2006 | JPY | 1,175 | 1,178 | 1,128 | 1,128 | 1,128 | -7 (-0.62%) | 5,390,000 |
23 Feb 2006 | JPY | 1,155 | 1,155 | 1,115 | 1,135 | 1,135 | -55 (-4.62%) | 3,270,000 |
22 Feb 2006 | JPY | 1,210 | 1,267 | 1,165 | 1,190 | 1,190 | +40 (+3.48%) | 1,530,000 |
21 Feb 2006 | JPY | 1,136 | 1,229 | 1,128 | 1,150 | 1,150 | 0.0 (0.0%) | 1,730,000 |
20 Feb 2006 | JPY | 1,170 | 1,185 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 1,470,000 |
17 Feb 2006 | JPY | 1,280 | 1,290 | 1,221 | 1,230 | 1,230 | -45 (-3.53%) | 1,050,000 |
16 Feb 2006 | JPY | 1,310 | 1,310 | 1,272 | 1,275 | 1,275 | -15 (-1.16%) | 480,000 |
15 Feb 2006 | JPY | 1,340 | 1,348 | 1,271 | 1,290 | 1,290 | -45 (-3.37%) | 1,810,000 |
14 Feb 2006 | JPY | 1,330 | 1,340 | 1,300 | 1,335 | 1,335 | -55 (-3.96%) | 800,000 |
13 Feb 2006 | JPY | 1,408 | 1,408 | 1,358 | 1,390 | 1,390 | -10 (-0.71%) | 770,000 |
10 Feb 2006 | JPY | 1,430 | 1,440 | 1,365 | 1,400 | 1,400 | -30 (-2.10%) | 1,180,000 |
9 Feb 2006 | JPY | 1,455 | 1,455 | 1,430 | 1,430 | 1,430 | -25 (-1.72%) | 900,000 |
8 Feb 2006 | JPY | 1,453 | 1,455 | 1,449 | 1,455 | 1,455 | +2 (+0.14%) | 2,280,000 |
7 Feb 2006 | JPY | 1,452 | 1,453 | 1,449 | 1,453 | 1,453 | +3 (+0.21%) | 480,000 |
6 Feb 2006 | JPY | 1,445 | 1,451 | 1,443 | 1,450 | 1,450 | +7 (+0.49%) | 710,000 |
3 Feb 2006 | JPY | 1,410 | 1,445 | 1,410 | 1,443 | 1,443 | +17 (+1.19%) | 820,000 |
2 Feb 2006 | JPY | 1,422 | 1,445 | 1,422 | 1,426 | 1,426 | +6 (+0.42%) | 480,000 |