Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 1,445 | 1,447 | 1,420 | 1,420 | 1,420 | -27 (-1.87%) | 840,000 |
31 Jan 2006 | JPY | 1,395 | 1,450 | 1,394 | 1,447 | 1,447 | +52 (+3.73%) | 1,560,000 |
30 Jan 2006 | JPY | 1,373 | 1,395 | 1,370 | 1,395 | 1,395 | +48 (+3.56%) | 1,310,000 |
27 Jan 2006 | JPY | 1,340 | 1,347 | 1,325 | 1,347 | 1,347 | +27 (+2.05%) | 600,000 |
26 Jan 2006 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 110,000 |
25 Jan 2006 | JPY | 1,334 | 1,340 | 1,310 | 1,310 | 1,310 | -24 (-1.80%) | 370,000 |
24 Jan 2006 | JPY | 1,335 | 1,335 | 1,280 | 1,334 | 1,334 | -1 (-0.07%) | 310,000 |
23 Jan 2006 | JPY | 1,315 | 1,345 | 1,300 | 1,335 | 1,335 | 0.0 (0.0%) | 620,000 |
20 Jan 2006 | JPY | 1,330 | 1,355 | 1,310 | 1,335 | 1,335 | +10 (+0.75%) | 720,000 |
19 Jan 2006 | JPY | 1,230 | 1,330 | 1,230 | 1,325 | 1,325 | -5 (-0.38%) | 1,130,000 |
18 Jan 2006 | JPY | 1,375 | 1,375 | 1,185 | 1,330 | 1,330 | -55 (-3.97%) | 2,200,000 |
17 Jan 2006 | JPY | 1,360 | 1,390 | 1,360 | 1,385 | 1,385 | +8 (+0.58%) | 2,700,000 |
16 Jan 2006 | JPY | 1,361 | 1,377 | 1,360 | 1,377 | 1,377 | +17 (+1.25%) | 2,180,000 |
13 Jan 2006 | JPY | 1,374 | 1,374 | 1,358 | 1,360 | 1,360 | +5 (+0.37%) | 710,000 |
12 Jan 2006 | JPY | 1,374 | 1,375 | 1,352 | 1,355 | 1,355 | -20 (-1.45%) | 940,000 |
11 Jan 2006 | JPY | 1,390 | 1,395 | 1,369 | 1,375 | 1,375 | -5 (-0.36%) | 1,090,000 |
10 Jan 2006 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +40 (+2.99%) | 1,700,000 |
9 Jan 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,344 | 1,344 | 1,325 | 1,340 | 1,340 | +22 (+1.67%) | 500,000 |
5 Jan 2006 | JPY | 1,340 | 1,344 | 1,315 | 1,318 | 1,318 | +5 (+0.38%) | 750,000 |
4 Jan 2006 | JPY | 1,299 | 1,335 | 1,298 | 1,313 | 1,313 | +15 (+1.16%) | 1,330,000 |
3 Jan 2006 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,298 | 1,298 | 1,291 | 1,298 | 1,298 | +3 (+0.23%) | 580,000 |
29 Dec 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,295 | 1,295 | 0.0 (0.0%) | 2,850,000 |
28 Dec 2005 | JPY | 1,317 | 1,317 | 1,295 | 1,295 | 1,295 | -2 (-0.15%) | 880,000 |
27 Dec 2005 | JPY | 1,300 | 1,305 | 1,297 | 1,297 | 1,297 | +2 (+0.15%) | 1,260,000 |
26 Dec 2005 | JPY | 1,284 | 1,295 | 1,282 | 1,295 | 1,295 | +11 (+0.86%) | 960,000 |
23 Dec 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,275 | 1,285 | 1,275 | 1,284 | 1,284 | +4 (+0.31%) | 660,000 |