Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | JPY | 1,271 | 1,271 | 1,260 | 1,261 | 1,261 | -28 (-2.17%) | 1,070,000 |
8 Nov 2005 | JPY | 1,298 | 1,300 | 1,279 | 1,289 | 1,289 | -11 (-0.85%) | 1,310,000 |
7 Nov 2005 | JPY | 1,300 | 1,303 | 1,280 | 1,300 | 1,300 | +21 (+1.64%) | 2,280,000 |
4 Nov 2005 | JPY | 1,225 | 1,299 | 1,225 | 1,279 | 1,279 | +67 (+5.53%) | 3,220,000 |
3 Nov 2005 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,200 | 1,220 | 1,190 | 1,212 | 1,212 | +62 (+5.39%) | 2,250,000 |
1 Nov 2005 | JPY | 1,123 | 1,150 | 1,123 | 1,150 | 1,150 | +30 (+2.68%) | 2,050,000 |
31 Oct 2005 | JPY | 1,114 | 1,120 | 1,114 | 1,120 | 1,120 | +6 (+0.54%) | 610,000 |
28 Oct 2005 | JPY | 1,111 | 1,125 | 1,100 | 1,114 | 1,114 | +3 (+0.27%) | 1,270,000 |
27 Oct 2005 | JPY | 1,100 | 1,130 | 1,080 | 1,111 | 1,111 | -9 (-0.80%) | 1,960,000 |
26 Oct 2005 | JPY | 1,130 | 1,130 | 1,070 | 1,120 | 1,120 | -9 (-0.80%) | 1,590,000 |
25 Oct 2005 | JPY | 1,100 | 1,129 | 1,100 | 1,129 | 1,129 | +49 (+4.54%) | 2,580,000 |
24 Oct 2005 | JPY | 1,060 | 1,080 | 1,040 | 1,080 | 1,080 | +45 (+4.35%) | 1,330,000 |
21 Oct 2005 | JPY | 1,016 | 1,035 | 1,015 | 1,035 | 1,035 | +21 (+2.07%) | 450,000 |
20 Oct 2005 | JPY | 1,028 | 1,030 | 1,010 | 1,014 | 1,014 | -14 (-1.36%) | 1,090,000 |
19 Oct 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,028 | 1,028 | +18 (+1.78%) | 1,360,000 |
18 Oct 2005 | JPY | 1,006 | 1,012 | 1,001 | 1,010 | 1,010 | +3 (+0.30%) | 1,420,000 |
17 Oct 2005 | JPY | 1,003 | 1,012 | 1,003 | 1,007 | 1,007 | +5 (+0.50%) | 690,000 |
14 Oct 2005 | JPY | 1,000 | 1,002 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 630,000 |
13 Oct 2005 | JPY | 1,001 | 1,005 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 1,120,000 |
12 Oct 2005 | JPY | 1,004 | 1,010 | 1,000 | 1,001 | 1,001 | -3 (-0.30%) | 1,440,000 |
11 Oct 2005 | JPY | 1,007 | 1,015 | 1,004 | 1,004 | 1,004 | -1 (-0.10%) | 480,000 |
10 Oct 2005 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 730,000 |
6 Oct 2005 | JPY | 1,010 | 1,020 | 1,005 | 1,015 | 1,015 | +12 (+1.20%) | 890,000 |
5 Oct 2005 | JPY | 1,003 | 1,015 | 1,003 | 1,003 | 1,003 | -10 (-0.99%) | 790,000 |
4 Oct 2005 | JPY | 1,015 | 1,031 | 1,011 | 1,013 | 1,013 | -2 (-0.20%) | 860,000 |
3 Oct 2005 | JPY | 1,020 | 1,020 | 990 | 1,015 | 1,015 | -5 (-0.49%) | 940,000 |
30 Sep 2005 | JPY | 1,037 | 1,037 | 1,001 | 1,020 | 1,020 | -10 (-0.97%) | 660,000 |
29 Sep 2005 | JPY | 1,005 | 1,030 | 1,000 | 1,030 | 1,030 | +19 (+1.88%) | 1,260,000 |