Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | JPY | 1,815 | 1,850 | 1,815 | 1,850 | 1,850 | +35 (+1.93%) | 1,100,000 |
14 Jan 2005 | JPY | 1,835 | 1,835 | 1,805 | 1,815 | 1,815 | -20 (-1.09%) | 160,000 |
13 Jan 2005 | JPY | 1,850 | 1,850 | 1,805 | 1,835 | 1,835 | -65 (-3.42%) | 700,000 |
12 Jan 2005 | JPY | 1,875 | 1,950 | 1,875 | 1,900 | 1,900 | -25 (-1.30%) | 400,000 |
11 Jan 2005 | JPY | 1,900 | 2,000 | 1,885 | 1,925 | 1,925 | +75 (+4.05%) | 580,000 |
10 Jan 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,750 | 1,900 | 1,750 | 1,850 | 1,850 | +165 (+9.79%) | 1,140,000 |
6 Jan 2005 | JPY | 1,655 | 1,685 | 1,650 | 1,685 | 1,685 | +35 (+2.12%) | 180,000 |
5 Jan 2005 | JPY | 1,700 | 1,700 | 1,625 | 1,650 | 1,650 | +50 (+3.13%) | 100,000 |
4 Jan 2005 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100,000 |
3 Jan 2005 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 40,000 |
29 Dec 2004 | JPY | 1,610 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 420,000 |
28 Dec 2004 | JPY | 1,625 | 1,650 | 1,600 | 1,625 | 1,625 | -75 (-4.41%) | 700,000 |
27 Dec 2004 | JPY | 1,755 | 1,755 | 1,625 | 1,700 | 1,700 | -50 (-2.86%) | 460,000 |
24 Dec 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 740,000 |
23 Dec 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,660 | 1,750 | 1,650 | 1,750 | 1,750 | 0.0 (0.0%) | 1,140,000 |
21 Dec 2004 | JPY | 1,700 | 1,750 | 1,650 | 1,750 | 1,750 | +100 (+6.06%) | 1,140,000 |
20 Dec 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -100 (-5.71%) | 240,000 |
17 Dec 2004 | JPY | 1,700 | 1,750 | 1,675 | 1,750 | 1,750 | +100 (+6.06%) | 340,000 |
16 Dec 2004 | JPY | 1,650 | 1,700 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 340,000 |
15 Dec 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | +5 (+0.31%) | 260,000 |
14 Dec 2004 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 80,000 |
13 Dec 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 260,000 |
10 Dec 2004 | JPY | 1,685 | 1,685 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 800,000 |
9 Dec 2004 | JPY | 1,725 | 1,725 | 1,685 | 1,690 | 1,690 | -60 (-3.43%) | 760,000 |
8 Dec 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,750 | 1,750 | -50 (-2.78%) | 240,000 |
7 Dec 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 140,000 |