Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | JPY | 2,750 | 2,775 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 280,000 |
23 Jul 2004 | JPY | 2,770 | 2,775 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 120,000 |
22 Jul 2004 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 20,000 |
21 Jul 2004 | JPY | 2,775 | 2,800 | 2,775 | 2,800 | 2,800 | +25 (+0.90%) | 240,000 |
20 Jul 2004 | JPY | 2,750 | 2,795 | 2,745 | 2,775 | 2,775 | 0.0 (0.0%) | 1,080,000 |
19 Jul 2004 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +25 (+0.91%) | 280,000 |
15 Jul 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 500,000 |
14 Jul 2004 | JPY | 2,775 | 2,800 | 2,775 | 2,800 | 2,800 | +50 (+1.82%) | 480,000 |
13 Jul 2004 | JPY | 2,750 | 2,765 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 780,000 |
12 Jul 2004 | JPY | 2,775 | 2,775 | 2,770 | 2,775 | 2,775 | +20 (+0.73%) | 100,000 |
9 Jul 2004 | JPY | 2,775 | 2,775 | 2,735 | 2,755 | 2,755 | +5 (+0.18%) | 940,000 |
8 Jul 2004 | JPY | 2,750 | 2,760 | 2,750 | 2,750 | 2,750 | +25 (+0.92%) | 560,000 |
7 Jul 2004 | JPY | 2,740 | 2,740 | 2,700 | 2,725 | 2,725 | -25 (-0.91%) | 860,000 |
6 Jul 2004 | JPY | 2,795 | 2,820 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 740,000 |
5 Jul 2004 | JPY | 2,750 | 2,810 | 2,725 | 2,800 | 2,800 | -20 (-0.71%) | 1,060,000 |
2 Jul 2004 | JPY | 2,700 | 2,825 | 2,650 | 2,820 | 2,820 | +70 (+2.55%) | 460,000 |
1 Jul 2004 | JPY | 2,790 | 2,790 | 2,730 | 2,750 | 2,750 | +10 (+0.36%) | 680,000 |
30 Jun 2004 | JPY | 2,600 | 2,740 | 2,600 | 2,740 | 2,740 | +190 (+7.45%) | 800,000 |
29 Jun 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,550 | 2,550 | +25 (+0.99%) | 580,000 |
28 Jun 2004 | JPY | 2,550 | 2,625 | 2,500 | 2,525 | 2,525 | -50 (-1.94%) | 1,680,000 |
25 Jun 2004 | JPY | 2,575 | 2,650 | 2,550 | 2,575 | 2,575 | -75 (-2.83%) | 720,000 |
24 Jun 2004 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 200,000 |
23 Jun 2004 | JPY | 2,690 | 2,695 | 2,625 | 2,690 | 2,690 | -10 (-0.37%) | 400,000 |
22 Jun 2004 | JPY | 2,745 | 2,745 | 2,650 | 2,700 | 2,700 | -75 (-2.70%) | 540,000 |
21 Jun 2004 | JPY | 2,700 | 2,885 | 2,700 | 2,775 | 2,775 | +110 (+4.13%) | 820,000 |
18 Jun 2004 | JPY | 2,700 | 2,715 | 2,650 | 2,665 | 2,665 | -25 (-0.93%) | 540,000 |
17 Jun 2004 | JPY | 2,600 | 2,690 | 2,550 | 2,690 | 2,690 | +125 (+4.87%) | 460,000 |
16 Jun 2004 | JPY | 2,565 | 2,675 | 2,550 | 2,565 | 2,565 | +10 (+0.39%) | 660,000 |
15 Jun 2004 | JPY | 2,745 | 2,745 | 2,555 | 2,555 | 2,555 | -190 (-6.92%) | 400,000 |