Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,570 | 1,570 | 1,445 | 1,450 | 1,450 | -120 (-7.64%) | 3,200,000 |
20 Feb 2004 | JPY | 1,450 | 1,625 | 1,450 | 1,570 | 1,570 | +120 (+8.28%) | 4,620,000 |
19 Feb 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,340,000 |
18 Feb 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,100,000 |
17 Feb 2004 | JPY | 1,445 | 1,450 | 1,425 | 1,450 | 1,450 | +5 (+0.35%) | 880,000 |
16 Feb 2004 | JPY | 1,420 | 1,455 | 1,420 | 1,445 | 1,445 | +35 (+2.48%) | 1,360,000 |
13 Feb 2004 | JPY | 1,325 | 1,420 | 1,325 | 1,410 | 1,410 | +80 (+6.02%) | 1,140,000 |
12 Feb 2004 | JPY | 1,370 | 1,370 | 1,325 | 1,330 | 1,330 | -45 (-3.27%) | 700,000 |
11 Feb 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 500,000 |
9 Feb 2004 | JPY | 1,370 | 1,415 | 1,350 | 1,385 | 1,385 | -20 (-1.42%) | 2,760,000 |
6 Feb 2004 | JPY | 1,450 | 1,490 | 1,280 | 1,405 | 1,405 | -10 (-0.71%) | 6,520,000 |
5 Feb 2004 | JPY | 1,295 | 1,415 | 1,290 | 1,415 | 1,415 | +200 (+16.46%) | 8,660,000 |
4 Feb 2004 | JPY | 1,115 | 1,215 | 1,100 | 1,215 | 1,215 | 0.0 (0.0%) | 4,780,000 |