| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 449 | 449 | 444 | 444 | 444 | -4 (-0.89%) | 3,500 |
| 13 Mar 2024 | JPY | 446 | 449 | 446 | 448 | 448 | +2 (+0.45%) | 3,200 |
| 12 Mar 2024 | JPY | 448 | 449 | 444 | 446 | 446 | -2 (-0.45%) | 6,400 |
| 11 Mar 2024 | JPY | 451 | 451 | 446 | 448 | 448 | -7 (-1.54%) | 13,000 |
| 8 Mar 2024 | JPY | 460 | 460 | 455 | 455 | 455 | -2 (-0.44%) | 5,500 |
| 7 Mar 2024 | JPY | 457 | 459 | 455 | 457 | 457 | -1 (-0.22%) | 4,100 |
| 6 Mar 2024 | JPY | 450 | 460 | 450 | 458 | 458 | +3 (+0.66%) | 8,300 |
| 5 Mar 2024 | JPY | 455 | 455 | 451 | 455 | 455 | +2 (+0.44%) | 9,000 |
| 4 Mar 2024 | JPY | 460 | 460 | 452 | 453 | 453 | -7 (-1.52%) | 12,000 |
| 1 Mar 2024 | JPY | 459 | 467 | 459 | 460 | 460 | -4 (-0.86%) | 10,500 |
| 29 Feb 2024 | JPY | 477 | 480 | 460 | 464 | 464 | -13 (-2.73%) | 22,400 |
| 28 Feb 2024 | JPY | 475 | 489 | 475 | 477 | 477 | -27 (-5.36%) | 43,700 |
| 27 Feb 2024 | JPY | 500 | 506 | 500 | 504 | 504 | +4 (+0.80%) | 26,000 |
| 26 Feb 2024 | JPY | 501 | 503 | 498 | 500 | 500 | -2 (-0.40%) | 19,100 |
| 22 Feb 2024 | JPY | 501 | 502 | 500 | 502 | 502 | 0.0 (0.0%) | 12,400 |
| 21 Feb 2024 | JPY | 500 | 502 | 499 | 502 | 502 | +1 (+0.20%) | 6,600 |
| 20 Feb 2024 | JPY | 500 | 501 | 499 | 501 | 501 | 0.0 (0.0%) | 9,300 |
| 19 Feb 2024 | JPY | 498 | 502 | 495 | 501 | 501 | +2 (+0.40%) | 13,800 |
| 16 Feb 2024 | JPY | 495 | 500 | 495 | 499 | 499 | +2 (+0.40%) | 8,000 |
| 15 Feb 2024 | JPY | 502 | 504 | 496 | 497 | 497 | -9 (-1.78%) | 26,300 |
| 14 Feb 2024 | JPY | 506 | 507 | 504 | 506 | 506 | -2 (-0.39%) | 9,400 |
| 13 Feb 2024 | JPY | 507 | 509 | 506 | 508 | 508 | -2 (-0.39%) | 11,300 |
| 9 Feb 2024 | JPY | 510 | 510 | 510 | 510 | 510 | +1 (+0.20%) | 10,500 |
| 8 Feb 2024 | JPY | 508 | 511 | 507 | 509 | 509 | -2 (-0.39%) | 6,900 |
| 7 Feb 2024 | JPY | 510 | 513 | 506 | 511 | 511 | -2 (-0.39%) | 29,400 |
| 6 Feb 2024 | JPY | 512 | 513 | 510 | 513 | 513 | +2 (+0.39%) | 13,500 |
| 5 Feb 2024 | JPY | 510 | 512 | 510 | 511 | 511 | 0.0 (0.0%) | 9,600 |
| 2 Feb 2024 | JPY | 510 | 514 | 510 | 511 | 511 | +1 (+0.20%) | 8,700 |
| 1 Feb 2024 | JPY | 514 | 516 | 510 | 510 | 510 | -6 (-1.16%) | 10,600 |
| 31 Jan 2024 | JPY | 511 | 520 | 508 | 516 | 516 | +5 (+0.98%) | 30,500 |
