| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 508 | 522 | 505 | 511 | 511 | +10 (+2.00%) | 74,000 |
| 29 Jan 2024 | JPY | 500 | 504 | 500 | 501 | 501 | 0.0 (0.0%) | 8,400 |
| 26 Jan 2024 | JPY | 502 | 503 | 500 | 501 | 501 | -1 (-0.20%) | 9,500 |
| 25 Jan 2024 | JPY | 503 | 504 | 499 | 502 | 502 | +2 (+0.40%) | 12,000 |
| 24 Jan 2024 | JPY | 500 | 502 | 500 | 500 | 500 | -1 (-0.20%) | 2,100 |
| 23 Jan 2024 | JPY | 503 | 503 | 501 | 501 | 501 | -3 (-0.60%) | 9,400 |
| 22 Jan 2024 | JPY | 501 | 504 | 500 | 504 | 504 | +4 (+0.80%) | 10,300 |
| 19 Jan 2024 | JPY | 504 | 504 | 499 | 500 | 500 | -4 (-0.79%) | 8,000 |
| 18 Jan 2024 | JPY | 504 | 505 | 497 | 504 | 504 | +3 (+0.60%) | 21,500 |
| 17 Jan 2024 | JPY | 501 | 503 | 501 | 501 | 501 | +2 (+0.40%) | 11,500 |
| 16 Jan 2024 | JPY | 491 | 504 | 491 | 499 | 499 | +8 (+1.63%) | 13,400 |
| 15 Jan 2024 | JPY | 491 | 495 | 491 | 491 | 491 | 0.0 (0.0%) | 5,300 |
| 12 Jan 2024 | JPY | 487 | 495 | 486 | 491 | 491 | +6 (+1.24%) | 17,900 |
| 11 Jan 2024 | JPY | 487 | 489 | 483 | 485 | 485 | -1 (-0.21%) | 21,000 |
| 10 Jan 2024 | JPY | 509 | 509 | 480 | 486 | 486 | -16 (-3.19%) | 66,300 |
| 9 Jan 2024 | JPY | 487 | 505 | 481 | 502 | 502 | -32 (-5.99%) | 113,900 |
| 5 Jan 2024 | JPY | 520 | 539 | 517 | 534 | 534 | +30 (+5.95%) | 166,200 |
| 4 Jan 2024 | JPY | 494 | 504 | 486 | 504 | 504 | +10 (+2.02%) | 35,800 |
| 29 Dec 2023 | JPY | 487 | 494 | 482 | 494 | 494 | +9 (+1.86%) | 27,600 |
| 28 Dec 2023 | JPY | 476 | 486 | 474 | 485 | 485 | +9 (+1.89%) | 13,000 |
| 27 Dec 2023 | JPY | 467 | 476 | 464 | 476 | 476 | +9 (+1.93%) | 13,500 |
| 26 Dec 2023 | JPY | 465 | 468 | 465 | 467 | 467 | +3 (+0.65%) | 3,700 |
| 25 Dec 2023 | JPY | 464 | 466 | 463 | 464 | 464 | 0.0 (0.0%) | 8,400 |
| 22 Dec 2023 | JPY | 466 | 467 | 463 | 464 | 464 | -1 (-0.22%) | 4,100 |
| 21 Dec 2023 | JPY | 468 | 468 | 464 | 465 | 465 | -3 (-0.64%) | 9,000 |
| 20 Dec 2023 | JPY | 465 | 472 | 464 | 468 | 468 | +9 (+1.96%) | 15,000 |
| 19 Dec 2023 | JPY | 457 | 461 | 457 | 459 | 459 | +5 (+1.10%) | 10,100 |
| 18 Dec 2023 | JPY | 456 | 458 | 454 | 454 | 454 | 0.0 (0.0%) | 7,200 |
| 15 Dec 2023 | JPY | 453 | 454 | 451 | 454 | 454 | +3 (+0.67%) | 3,200 |
| 14 Dec 2023 | JPY | 453 | 454 | 451 | 451 | 451 | -2 (-0.44%) | 2,200 |
