| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 450 | 453 | 450 | 453 | 453 | +1 (+0.22%) | 3,300 |
| 12 Dec 2023 | JPY | 455 | 456 | 450 | 452 | 452 | -3 (-0.66%) | 9,600 |
| 11 Dec 2023 | JPY | 452 | 457 | 450 | 455 | 455 | 0.0 (0.0%) | 12,800 |
| 8 Dec 2023 | JPY | 462 | 463 | 452 | 455 | 455 | -3 (-0.66%) | 6,200 |
| 7 Dec 2023 | JPY | 458 | 460 | 455 | 458 | 458 | -2 (-0.43%) | 6,100 |
| 6 Dec 2023 | JPY | 456 | 460 | 455 | 460 | 460 | +3 (+0.66%) | 6,100 |
| 5 Dec 2023 | JPY | 459 | 460 | 453 | 457 | 457 | +4 (+0.88%) | 7,500 |
| 4 Dec 2023 | JPY | 450 | 460 | 450 | 453 | 453 | +1 (+0.22%) | 5,300 |
| 1 Dec 2023 | JPY | 455 | 455 | 450 | 452 | 452 | -1 (-0.22%) | 8,400 |
| 30 Nov 2023 | JPY | 457 | 457 | 453 | 453 | 453 | -1 (-0.22%) | 2,300 |
| 29 Nov 2023 | JPY | 456 | 461 | 454 | 454 | 454 | -2 (-0.44%) | 8,200 |
| 28 Nov 2023 | JPY | 460 | 460 | 456 | 456 | 456 | -2 (-0.44%) | 3,200 |
| 27 Nov 2023 | JPY | 466 | 466 | 457 | 458 | 458 | -4 (-0.87%) | 8,700 |
| 24 Nov 2023 | JPY | 467 | 468 | 461 | 462 | 462 | -1 (-0.22%) | 6,900 |
| 22 Nov 2023 | JPY | 472 | 472 | 454 | 463 | 463 | -9 (-1.91%) | 18,200 |
| 21 Nov 2023 | JPY | 450 | 485 | 448 | 472 | 472 | +25 (+5.59%) | 55,300 |
| 20 Nov 2023 | JPY | 444 | 447 | 444 | 447 | 447 | +2 (+0.45%) | 4,900 |
| 17 Nov 2023 | JPY | 439 | 446 | 439 | 445 | 445 | +4 (+0.91%) | 9,600 |
| 16 Nov 2023 | JPY | 441 | 442 | 440 | 441 | 441 | 0.0 (0.0%) | 2,800 |
| 15 Nov 2023 | JPY | 444 | 444 | 440 | 441 | 441 | -1 (-0.23%) | 9,300 |
| 14 Nov 2023 | JPY | 443 | 447 | 438 | 442 | 442 | +4 (+0.91%) | 10,500 |
| 13 Nov 2023 | JPY | 439 | 439 | 435 | 438 | 438 | 0.0 (0.0%) | 3,900 |
| 10 Nov 2023 | JPY | 442 | 443 | 436 | 438 | 438 | 0.0 (0.0%) | 10,400 |
| 9 Nov 2023 | JPY | 438 | 441 | 438 | 438 | 438 | 0.0 (0.0%) | 3,900 |
| 8 Nov 2023 | JPY | 436 | 440 | 436 | 438 | 438 | +2 (+0.46%) | 5,900 |
| 7 Nov 2023 | JPY | 439 | 440 | 435 | 436 | 436 | -4 (-0.91%) | 14,700 |
| 6 Nov 2023 | JPY | 440 | 442 | 439 | 440 | 440 | +2 (+0.46%) | 3,900 |
| 2 Nov 2023 | JPY | 439 | 440 | 435 | 438 | 438 | -1 (-0.23%) | 5,800 |
| 1 Nov 2023 | JPY | 440 | 441 | 430 | 439 | 439 | +1 (+0.23%) | 23,000 |
| 31 Oct 2023 | JPY | 437 | 438 | 432 | 438 | 438 | +1 (+0.23%) | 8,100 |
