| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 438 | 438 | 436 | 437 | 437 | -1 (-0.23%) | 2,300 |
| 27 Oct 2023 | JPY | 437 | 440 | 434 | 438 | 438 | +3 (+0.69%) | 5,200 |
| 26 Oct 2023 | JPY | 439 | 439 | 432 | 435 | 435 | -7 (-1.58%) | 10,600 |
| 25 Oct 2023 | JPY | 440 | 446 | 439 | 442 | 442 | +3 (+0.68%) | 4,100 |
| 24 Oct 2023 | JPY | 445 | 446 | 435 | 439 | 439 | -1 (-0.23%) | 16,100 |
| 23 Oct 2023 | JPY | 444 | 445 | 439 | 440 | 440 | -5 (-1.12%) | 7,500 |
| 20 Oct 2023 | JPY | 443 | 453 | 443 | 445 | 445 | -5 (-1.11%) | 4,500 |
| 19 Oct 2023 | JPY | 439 | 450 | 439 | 450 | 450 | +12 (+2.74%) | 9,800 |
| 18 Oct 2023 | JPY | 446 | 446 | 438 | 438 | 438 | -7 (-1.57%) | 6,800 |
| 17 Oct 2023 | JPY | 457 | 457 | 443 | 445 | 445 | +3 (+0.68%) | 10,500 |
| 16 Oct 2023 | JPY | 437 | 453 | 437 | 442 | 442 | +2 (+0.45%) | 31,000 |
| 13 Oct 2023 | JPY | 441 | 462 | 439 | 440 | 440 | +2 (+0.46%) | 55,300 |
| 12 Oct 2023 | JPY | 442 | 449 | 435 | 438 | 438 | -2 (-0.45%) | 42,900 |
| 11 Oct 2023 | JPY | 457 | 457 | 435 | 440 | 440 | -12 (-2.65%) | 68,500 |
| 10 Oct 2023 | JPY | 470 | 470 | 444 | 452 | 452 | -27 (-5.64%) | 130,900 |
| 6 Oct 2023 | JPY | 518 | 524 | 451 | 479 | 479 | -39 (-7.53%) | 398,200 |
| 5 Oct 2023 | JPY | 508 | 530 | 505 | 518 | 518 | +15 (+2.98%) | 134,200 |
| 4 Oct 2023 | JPY | 482 | 503 | 478 | 503 | 503 | +21 (+4.36%) | 35,100 |
| 3 Oct 2023 | JPY | 505 | 505 | 467 | 482 | 482 | -23 (-4.55%) | 34,900 |
| 2 Oct 2023 | JPY | 499 | 505 | 495 | 505 | 505 | +7 (+1.41%) | 35,300 |
| 29 Sep 2023 | JPY | 492 | 498 | 489 | 498 | 498 | +6 (+1.22%) | 21,700 |
| 28 Sep 2023 | JPY | 489 | 492 | 482 | 492 | 492 | -1 (-0.20%) | 13,100 |
| 27 Sep 2023 | JPY | 478 | 493 | 478 | 493 | 493 | +15 (+3.14%) | 24,800 |
| 26 Sep 2023 | JPY | 483 | 483 | 475 | 478 | 478 | -5 (-1.04%) | 6,400 |
| 25 Sep 2023 | JPY | 476 | 485 | 475 | 483 | 483 | +6 (+1.26%) | 6,400 |
| 22 Sep 2023 | JPY | 476 | 477 | 469 | 477 | 477 | +10 (+2.14%) | 4,800 |
| 21 Sep 2023 | JPY | 478 | 478 | 464 | 467 | 467 | -11 (-2.30%) | 21,500 |
| 20 Sep 2023 | JPY | 480 | 486 | 478 | 478 | 478 | -10 (-2.05%) | 9,800 |
| 19 Sep 2023 | JPY | 473 | 488 | 472 | 488 | 488 | +16 (+3.39%) | 22,500 |
| 15 Sep 2023 | JPY | 471 | 476 | 470 | 472 | 472 | +1 (+0.21%) | 8,900 |
