| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 483 | 483 | 475 | 478 | 478 | -5 (-1.04%) | 6,400 |
| 25 Sep 2023 | JPY | 476 | 485 | 475 | 483 | 483 | +6 (+1.26%) | 6,400 |
| 22 Sep 2023 | JPY | 476 | 477 | 469 | 477 | 477 | +10 (+2.14%) | 4,800 |
| 21 Sep 2023 | JPY | 478 | 478 | 464 | 467 | 467 | -11 (-2.30%) | 21,500 |
| 20 Sep 2023 | JPY | 480 | 486 | 478 | 478 | 478 | -10 (-2.05%) | 9,800 |
| 19 Sep 2023 | JPY | 473 | 488 | 472 | 488 | 488 | +16 (+3.39%) | 22,500 |
| 15 Sep 2023 | JPY | 471 | 476 | 470 | 472 | 472 | +1 (+0.21%) | 8,900 |
| 14 Sep 2023 | JPY | 473 | 477 | 469 | 471 | 471 | +6 (+1.29%) | 24,500 |
| 13 Sep 2023 | JPY | 457 | 465 | 457 | 465 | 465 | +11 (+2.42%) | 13,900 |
| 12 Sep 2023 | JPY | 453 | 462 | 452 | 454 | 454 | +2 (+0.44%) | 15,800 |
| 11 Sep 2023 | JPY | 459 | 459 | 448 | 452 | 452 | +7 (+1.57%) | 5,500 |
| 8 Sep 2023 | JPY | 466 | 466 | 441 | 445 | 445 | -16 (-3.47%) | 24,100 |
| 7 Sep 2023 | JPY | 463 | 463 | 446 | 461 | 461 | -4 (-0.86%) | 19,300 |
| 6 Sep 2023 | JPY | 471 | 471 | 460 | 465 | 465 | -7 (-1.48%) | 14,400 |
| 5 Sep 2023 | JPY | 494 | 494 | 451 | 472 | 472 | +9 (+1.94%) | 101,400 |
| 4 Sep 2023 | JPY | 440 | 475 | 440 | 463 | 463 | +30 (+6.93%) | 101,400 |
| 1 Sep 2023 | JPY | 430 | 436 | 426 | 433 | 433 | 0.0 (0.0%) | 10,900 |
| 31 Aug 2023 | JPY | 448 | 464 | 426 | 433 | 433 | -15 (-3.35%) | 106,600 |
| 30 Aug 2023 | JPY | 428 | 502 | 425 | 448 | 448 | +20 (+4.67%) | 312,800 |
| 29 Aug 2023 | JPY | 426 | 428 | 422 | 428 | 428 | +3 (+0.71%) | 7,300 |
| 28 Aug 2023 | JPY | 422 | 425 | 420 | 425 | 425 | 0.0 (0.0%) | 9,300 |
| 25 Aug 2023 | JPY | 418 | 425 | 415 | 425 | 425 | +7 (+1.67%) | 9,000 |
| 24 Aug 2023 | JPY | 419 | 422 | 415 | 418 | 418 | 0.0 (0.0%) | 14,100 |
| 23 Aug 2023 | JPY | 410 | 418 | 410 | 418 | 418 | +8 (+1.95%) | 10,800 |
| 22 Aug 2023 | JPY | 411 | 413 | 409 | 410 | 410 | -1 (-0.24%) | 4,800 |
| 21 Aug 2023 | JPY | 412 | 412 | 410 | 411 | 411 | +5 (+1.23%) | 900 |
| 18 Aug 2023 | JPY | 408 | 408 | 406 | 406 | 406 | -2 (-0.49%) | 2,100 |
| 17 Aug 2023 | JPY | 411 | 412 | 407 | 408 | 408 | -3 (-0.73%) | 6,600 |
| 16 Aug 2023 | JPY | 409 | 411 | 405 | 411 | 411 | +2 (+0.49%) | 4,800 |
| 15 Aug 2023 | JPY | 407 | 409 | 406 | 409 | 409 | -1 (-0.24%) | 2,400 |
