| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 409 | 410 | 406 | 410 | 410 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2023 | JPY | 410 | 410 | 407 | 410 | 410 | +1 (+0.24%) | 5,100 |
| 9 Aug 2023 | JPY | 407 | 409 | 406 | 409 | 409 | +3 (+0.74%) | 3,300 |
| 8 Aug 2023 | JPY | 408 | 411 | 406 | 406 | 406 | 0.0 (0.0%) | 3,300 |
| 7 Aug 2023 | JPY | 408 | 409 | 406 | 406 | 406 | 0.0 (0.0%) | 4,800 |
| 4 Aug 2023 | JPY | 406 | 406 | 405 | 406 | 406 | 0.0 (0.0%) | 900 |
| 3 Aug 2023 | JPY | 406 | 408 | 405 | 406 | 406 | -1 (-0.25%) | 2,100 |
| 2 Aug 2023 | JPY | 410 | 410 | 405 | 407 | 407 | -3 (-0.73%) | 5,200 |
| 1 Aug 2023 | JPY | 408 | 410 | 406 | 410 | 410 | +3 (+0.74%) | 4,800 |
| 31 Jul 2023 | JPY | 408 | 408 | 404 | 407 | 407 | +1 (+0.25%) | 7,300 |
| 28 Jul 2023 | JPY | 404 | 406 | 402 | 406 | 406 | -1 (-0.25%) | 3,600 |
| 27 Jul 2023 | JPY | 405 | 407 | 402 | 407 | 407 | -1 (-0.25%) | 4,500 |
| 26 Jul 2023 | JPY | 409 | 409 | 401 | 408 | 408 | -1 (-0.24%) | 8,900 |
| 25 Jul 2023 | JPY | 411 | 413 | 409 | 409 | 409 | -1 (-0.24%) | 4,200 |
| 24 Jul 2023 | JPY | 410 | 410 | 408 | 410 | 410 | -4 (-0.97%) | 3,300 |
| 21 Jul 2023 | JPY | 410 | 416 | 410 | 414 | 414 | +4 (+0.98%) | 4,700 |
| 20 Jul 2023 | JPY | 410 | 411 | 408 | 410 | 410 | -1 (-0.24%) | 2,700 |
| 19 Jul 2023 | JPY | 412 | 415 | 407 | 411 | 411 | -4 (-0.96%) | 8,800 |
| 18 Jul 2023 | JPY | 418 | 418 | 406 | 415 | 415 | -3 (-0.72%) | 12,100 |
| 14 Jul 2023 | JPY | 417 | 427 | 411 | 418 | 418 | -1 (-0.24%) | 17,200 |
| 13 Jul 2023 | JPY | 420 | 420 | 411 | 419 | 419 | +8 (+1.95%) | 6,800 |
| 12 Jul 2023 | JPY | 421 | 422 | 410 | 411 | 411 | -7 (-1.67%) | 6,200 |
| 11 Jul 2023 | JPY | 411 | 418 | 407 | 418 | 418 | -3 (-0.71%) | 25,200 |
| 10 Jul 2023 | JPY | 405 | 421 | 402 | 421 | 421 | +11 (+2.68%) | 35,700 |
| 7 Jul 2023 | JPY | 418 | 419 | 400 | 410 | 410 | -13 (-3.07%) | 81,900 |
| 6 Jul 2023 | JPY | 467 | 507 | 413 | 423 | 423 | -4 (-0.94%) | 694,700 |
| 5 Jul 2023 | JPY | 409 | 427 | 408 | 427 | 427 | +18 (+4.40%) | 45,800 |
| 4 Jul 2023 | JPY | 395 | 409 | 395 | 409 | 409 | +15 (+3.81%) | 20,900 |
| 3 Jul 2023 | JPY | 391 | 394 | 391 | 394 | 394 | +6 (+1.55%) | 2,400 |
| 30 Jun 2023 | JPY | 390 | 393 | 386 | 388 | 388 | -2 (-0.51%) | 2,000 |
