| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | JPY | 433 | 436 | 432 | 436 | 436 | +1 (+0.23%) | 7,300 |
| 5 Feb 2015 | JPY | 431 | 435 | 429 | 435 | 435 | +5 (+1.16%) | 6,200 |
| 4 Feb 2015 | JPY | 432 | 434 | 429 | 430 | 430 | -1 (-0.23%) | 13,800 |
| 3 Feb 2015 | JPY | 436 | 437 | 431 | 431 | 431 | -6 (-1.37%) | 20,600 |
| 2 Feb 2015 | JPY | 447 | 447 | 436 | 437 | 437 | -11 (-2.46%) | 29,400 |
| 30 Jan 2015 | JPY | 448 | 450 | 447 | 448 | 448 | -2 (-0.44%) | 14,000 |
| 29 Jan 2015 | JPY | 450 | 452 | 450 | 450 | 450 | -3 (-0.66%) | 10,700 |
| 28 Jan 2015 | JPY | 455 | 456 | 450 | 453 | 453 | -3 (-0.66%) | 5,900 |
| 27 Jan 2015 | JPY | 455 | 456 | 450 | 456 | 456 | -1 (-0.22%) | 4,200 |
| 26 Jan 2015 | JPY | 457 | 458 | 445 | 457 | 457 | -1 (-0.22%) | 14,100 |
| 23 Jan 2015 | JPY | 459 | 461 | 455 | 458 | 458 | -4 (-0.87%) | 15,400 |
| 22 Jan 2015 | JPY | 465 | 465 | 457 | 462 | 462 | -2 (-0.43%) | 4,200 |
| 21 Jan 2015 | JPY | 464 | 464 | 458 | 464 | 464 | +2 (+0.43%) | 5,600 |
| 20 Jan 2015 | JPY | 461 | 462 | 459 | 462 | 462 | +4 (+0.87%) | 3,700 |
| 19 Jan 2015 | JPY | 459 | 462 | 457 | 458 | 458 | 0.0 (0.0%) | 2,300 |
| 16 Jan 2015 | JPY | 461 | 462 | 451 | 458 | 458 | +1 (+0.22%) | 4,800 |
| 15 Jan 2015 | JPY | 458 | 466 | 455 | 457 | 457 | -3 (-0.65%) | 7,200 |
| 14 Jan 2015 | JPY | 460 | 466 | 459 | 460 | 460 | -3 (-0.65%) | 3,300 |
| 13 Jan 2015 | JPY | 464 | 464 | 458 | 463 | 463 | -4 (-0.86%) | 2,100 |
| 9 Jan 2015 | JPY | 465 | 467 | 460 | 467 | 467 | +2 (+0.43%) | 6,000 |
| 8 Jan 2015 | JPY | 454 | 465 | 445 | 465 | 465 | +11 (+2.42%) | 7,200 |
| 7 Jan 2015 | JPY | 456 | 460 | 443 | 454 | 454 | -12 (-2.58%) | 30,000 |
| 6 Jan 2015 | JPY | 466 | 468 | 464 | 466 | 466 | 0.0 (0.0%) | 3,600 |
| 5 Jan 2015 | JPY | 463 | 466 | 463 | 466 | 466 | +5 (+1.08%) | 7,600 |
| 30 Dec 2014 | JPY | 465 | 472 | 461 | 461 | 461 | -9 (-1.91%) | 13,400 |
| 29 Dec 2014 | JPY | 467 | 470 | 467 | 470 | 470 | +2 (+0.43%) | 9,000 |
| 26 Dec 2014 | JPY | 465 | 468 | 463 | 468 | 468 | +6 (+1.30%) | 7,300 |
| 25 Dec 2014 | JPY | 458 | 462 | 457 | 462 | 462 | +5 (+1.09%) | 8,100 |
| 24 Dec 2014 | JPY | 461 | 463 | 457 | 457 | 457 | -5 (-1.08%) | 10,100 |
| 22 Dec 2014 | JPY | 464 | 470 | 458 | 462 | 462 | -6 (-1.28%) | 9,900 |
