| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | JPY | 457 | 468 | 455 | 468 | 468 | +15 (+3.31%) | 8,900 |
| 18 Dec 2014 | JPY | 459 | 459 | 450 | 453 | 453 | -1 (-0.22%) | 9,700 |
| 17 Dec 2014 | JPY | 455 | 458 | 451 | 454 | 454 | +1 (+0.22%) | 6,700 |
| 16 Dec 2014 | JPY | 459 | 459 | 453 | 453 | 453 | -6 (-1.31%) | 4,100 |
| 15 Dec 2014 | JPY | 463 | 463 | 459 | 459 | 459 | -4 (-0.86%) | 9,500 |
| 12 Dec 2014 | JPY | 461 | 463 | 461 | 463 | 463 | +1 (+0.22%) | 4,500 |
| 11 Dec 2014 | JPY | 462 | 463 | 459 | 462 | 462 | -3 (-0.65%) | 2,700 |
| 10 Dec 2014 | JPY | 467 | 467 | 460 | 465 | 465 | -2 (-0.43%) | 5,100 |
| 9 Dec 2014 | JPY | 466 | 470 | 463 | 467 | 467 | -2 (-0.43%) | 3,700 |
| 8 Dec 2014 | JPY | 461 | 469 | 461 | 469 | 469 | +8 (+1.74%) | 7,300 |
| 5 Dec 2014 | JPY | 463 | 464 | 452 | 461 | 461 | -4 (-0.86%) | 8,100 |
| 4 Dec 2014 | JPY | 469 | 470 | 465 | 465 | 465 | -3 (-0.64%) | 4,500 |
| 3 Dec 2014 | JPY | 462 | 468 | 460 | 468 | 468 | +6 (+1.30%) | 6,000 |
| 2 Dec 2014 | JPY | 460 | 462 | 457 | 462 | 462 | +2 (+0.43%) | 5,600 |
| 1 Dec 2014 | JPY | 455 | 460 | 455 | 460 | 460 | +8 (+1.77%) | 6,700 |
| 28 Nov 2014 | JPY | 450 | 452 | 449 | 452 | 452 | +5 (+1.12%) | 8,700 |
| 27 Nov 2014 | JPY | 447 | 449 | 447 | 447 | 447 | -1 (-0.22%) | 2,900 |
| 26 Nov 2014 | JPY | 448 | 448 | 446 | 448 | 448 | +2 (+0.45%) | 3,100 |
| 25 Nov 2014 | JPY | 446 | 448 | 446 | 446 | 446 | 0.0 (0.0%) | 4,900 |
| 21 Nov 2014 | JPY | 448 | 448 | 446 | 446 | 446 | -1 (-0.22%) | 4,900 |
| 20 Nov 2014 | JPY | 448 | 448 | 445 | 447 | 447 | +1 (+0.22%) | 5,300 |
| 19 Nov 2014 | JPY | 447 | 448 | 446 | 446 | 446 | -1 (-0.22%) | 5,800 |
| 18 Nov 2014 | JPY | 447 | 447 | 443 | 447 | 447 | +3 (+0.68%) | 10,700 |
| 17 Nov 2014 | JPY | 448 | 448 | 443 | 444 | 444 | 0.0 (0.0%) | 3,800 |
| 14 Nov 2014 | JPY | 446 | 446 | 442 | 444 | 444 | -2 (-0.45%) | 7,500 |
| 13 Nov 2014 | JPY | 445 | 447 | 445 | 446 | 446 | -1 (-0.22%) | 4,500 |
| 12 Nov 2014 | JPY | 446 | 447 | 442 | 447 | 447 | +2 (+0.45%) | 4,900 |
| 11 Nov 2014 | JPY | 444 | 445 | 444 | 445 | 445 | +1 (+0.23%) | 1,800 |
| 10 Nov 2014 | JPY | 443 | 446 | 443 | 444 | 444 | +2 (+0.45%) | 5,300 |
| 7 Nov 2014 | JPY | 440 | 442 | 440 | 442 | 442 | -2 (-0.45%) | 5,100 |
