| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | JPY | 447 | 447 | 444 | 444 | 444 | -1 (-0.22%) | 5,200 |
| 5 Nov 2014 | JPY | 447 | 447 | 442 | 445 | 445 | -2 (-0.45%) | 2,500 |
| 4 Nov 2014 | JPY | 443 | 449 | 441 | 447 | 447 | +5 (+1.13%) | 10,700 |
| 31 Oct 2014 | JPY | 443 | 444 | 441 | 442 | 442 | +1 (+0.23%) | 8,100 |
| 30 Oct 2014 | JPY | 440 | 444 | 440 | 441 | 441 | +4 (+0.92%) | 4,500 |
| 29 Oct 2014 | JPY | 437 | 437 | 436 | 437 | 437 | +6 (+1.39%) | 800 |
| 28 Oct 2014 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2014 | JPY | 423 | 440 | 423 | 431 | 431 | +11 (+2.62%) | 7,900 |
| 24 Oct 2014 | JPY | 423 | 425 | 419 | 420 | 420 | -3 (-0.71%) | 5,900 |
| 23 Oct 2014 | JPY | 422 | 423 | 420 | 423 | 423 | +6 (+1.44%) | 1,400 |
| 22 Oct 2014 | JPY | 417 | 418 | 415 | 417 | 417 | -3 (-0.71%) | 1,500 |
| 21 Oct 2014 | JPY | 412 | 425 | 412 | 420 | 420 | +8 (+1.94%) | 5,300 |
| 20 Oct 2014 | JPY | 410 | 419 | 410 | 412 | 412 | +5 (+1.23%) | 1,800 |
| 17 Oct 2014 | JPY | 413 | 416 | 407 | 407 | 407 | +2 (+0.49%) | 4,800 |
| 16 Oct 2014 | JPY | 405 | 417 | 405 | 405 | 405 | -13 (-3.11%) | 13,900 |
| 15 Oct 2014 | JPY | 420 | 420 | 410 | 418 | 418 | -1 (-0.24%) | 4,000 |
| 14 Oct 2014 | JPY | 411 | 420 | 401 | 419 | 419 | -10 (-2.33%) | 33,700 |
| 10 Oct 2014 | JPY | 442 | 442 | 429 | 429 | 429 | -13 (-2.94%) | 11,700 |
| 9 Oct 2014 | JPY | 443 | 443 | 440 | 442 | 442 | +1 (+0.23%) | 3,400 |
| 8 Oct 2014 | JPY | 441 | 441 | 439 | 441 | 441 | -3 (-0.68%) | 3,200 |
| 7 Oct 2014 | JPY | 441 | 450 | 440 | 444 | 444 | +3 (+0.68%) | 12,600 |
| 6 Oct 2014 | JPY | 444 | 449 | 439 | 441 | 441 | +4 (+0.92%) | 12,800 |
| 3 Oct 2014 | JPY | 436 | 438 | 435 | 437 | 437 | -1 (-0.23%) | 9,100 |
| 2 Oct 2014 | JPY | 435 | 440 | 435 | 438 | 438 | +4 (+0.92%) | 4,100 |
| 1 Oct 2014 | JPY | 435 | 444 | 431 | 434 | 434 | +1 (+0.23%) | 7,700 |
| 30 Sep 2014 | JPY | 437 | 438 | 431 | 433 | 433 | -6 (-1.37%) | 5,200 |
| 29 Sep 2014 | JPY | 441 | 441 | 437 | 439 | 439 | +2 (+0.46%) | 7,000 |
| 26 Sep 2014 | JPY | 429 | 437 | 429 | 437 | 437 | +6 (+1.39%) | 6,200 |
| 25 Sep 2014 | JPY | 429 | 431 | 425 | 431 | 431 | +4 (+0.94%) | 4,400 |
| 24 Sep 2014 | JPY | 425 | 427 | 425 | 427 | 427 | 0.0 (0.0%) | 4,300 |
