| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | JPY | 430 | 430 | 427 | 427 | 427 | -3 (-0.70%) | 5,800 |
| 19 Sep 2014 | JPY | 430 | 432 | 428 | 430 | 430 | -2 (-0.46%) | 3,000 |
| 18 Sep 2014 | JPY | 429 | 432 | 429 | 432 | 432 | +5 (+1.17%) | 1,400 |
| 17 Sep 2014 | JPY | 430 | 430 | 427 | 427 | 427 | -3 (-0.70%) | 1,800 |
| 16 Sep 2014 | JPY | 434 | 434 | 430 | 430 | 430 | -4 (-0.92%) | 6,000 |
| 12 Sep 2014 | JPY | 429 | 434 | 428 | 434 | 434 | +5 (+1.17%) | 1,700 |
| 11 Sep 2014 | JPY | 430 | 432 | 428 | 429 | 429 | -4 (-0.92%) | 6,600 |
| 10 Sep 2014 | JPY | 430 | 434 | 427 | 433 | 433 | -1 (-0.23%) | 7,700 |
| 9 Sep 2014 | JPY | 429 | 434 | 429 | 434 | 434 | +5 (+1.17%) | 2,800 |
| 8 Sep 2014 | JPY | 425 | 429 | 424 | 429 | 429 | +4 (+0.94%) | 6,800 |
| 5 Sep 2014 | JPY | 425 | 430 | 424 | 425 | 425 | +3 (+0.71%) | 6,100 |
| 4 Sep 2014 | JPY | 422 | 423 | 422 | 422 | 422 | 0.0 (0.0%) | 4,300 |
| 3 Sep 2014 | JPY | 423 | 423 | 421 | 422 | 422 | +4 (+0.96%) | 2,300 |
| 2 Sep 2014 | JPY | 420 | 424 | 416 | 418 | 418 | -2 (-0.48%) | 4,600 |
| 1 Sep 2014 | JPY | 420 | 423 | 419 | 420 | 420 | +3 (+0.72%) | 8,500 |
| 29 Aug 2014 | JPY | 411 | 420 | 411 | 417 | 417 | +4 (+0.97%) | 3,800 |
| 28 Aug 2014 | JPY | 411 | 424 | 411 | 413 | 413 | +2 (+0.49%) | 6,500 |
| 27 Aug 2014 | JPY | 405 | 425 | 405 | 411 | 411 | +5 (+1.23%) | 6,700 |
| 26 Aug 2014 | JPY | 406 | 406 | 406 | 406 | 406 | +1 (+0.25%) | 1,200 |
| 25 Aug 2014 | JPY | 407 | 407 | 405 | 405 | 405 | -3 (-0.74%) | 3,400 |
| 22 Aug 2014 | JPY | 406 | 408 | 406 | 408 | 408 | +1 (+0.25%) | 1,700 |
| 21 Aug 2014 | JPY | 406 | 407 | 405 | 407 | 407 | +1 (+0.25%) | 2,600 |
| 20 Aug 2014 | JPY | 406 | 408 | 405 | 406 | 406 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2014 | JPY | 406 | 409 | 406 | 406 | 406 | -2 (-0.49%) | 4,100 |
| 18 Aug 2014 | JPY | 406 | 408 | 406 | 408 | 408 | 0.0 (0.0%) | 2,800 |
| 15 Aug 2014 | JPY | 408 | 408 | 405 | 408 | 408 | +4 (+0.99%) | 2,400 |
| 14 Aug 2014 | JPY | 405 | 405 | 403 | 404 | 404 | -2 (-0.49%) | 2,300 |
| 13 Aug 2014 | JPY | 405 | 408 | 404 | 406 | 406 | +2 (+0.50%) | 4,200 |
| 12 Aug 2014 | JPY | 404 | 406 | 404 | 404 | 404 | -1 (-0.25%) | 4,400 |
| 11 Aug 2014 | JPY | 404 | 406 | 404 | 405 | 405 | +1 (+0.25%) | 1,500 |
