Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2014	JPY	409	409	403	404	404	-4 (-0.98%)	5,900
7 Aug 2014	JPY	406	408	404	408	408	+2 (+0.49%)	2,100
6 Aug 2014	JPY	408	408	406	406	406	-3 (-0.73%)	1,400
5 Aug 2014	JPY	407	409	406	409	409	+3 (+0.74%)	2,200
4 Aug 2014	JPY	409	409	404	406	406	+2 (+0.50%)	3,500
1 Aug 2014	JPY	403	404	403	404	404	-2 (-0.49%)	4,300
31 Jul 2014	JPY	404	408	404	406	406	+2 (+0.50%)	4,800
30 Jul 2014	JPY	402	405	402	404	404	+2 (+0.50%)	5,600
29 Jul 2014	JPY	402	403	402	402	402	+1 (+0.25%)	2,200
28 Jul 2014	JPY	404	405	401	401	401	-3 (-0.74%)	3,700
25 Jul 2014	JPY	402	405	402	404	404	+3 (+0.75%)	1,400
24 Jul 2014	JPY	401	404	401	401	401	-2 (-0.50%)	2,000
23 Jul 2014	JPY	404	404	403	403	403	-1 (-0.25%)	1,500
22 Jul 2014	JPY	403	404	403	404	404	+3 (+0.75%)	1,400
18 Jul 2014	JPY	402	404	401	401	401	-1 (-0.25%)	3,300
17 Jul 2014	JPY	402	403	402	402	402	0.0 (0.0%)	1,500
16 Jul 2014	JPY	402	402	401	402	402	0.0 (0.0%)	3,200
15 Jul 2014	JPY	403	403	402	402	402	-1 (-0.25%)	3,200
14 Jul 2014	JPY	402	403	402	403	403	+1 (+0.25%)	1,100
11 Jul 2014	JPY	401	403	401	402	402	+1 (+0.25%)	800
10 Jul 2014	JPY	404	405	401	401	401	-2 (-0.50%)	3,700
9 Jul 2014	JPY	402	403	400	403	403	+1 (+0.25%)	1,200
8 Jul 2014	JPY	400	402	399	402	402	-2 (-0.50%)	8,300
7 Jul 2014	JPY	401	406	401	404	404	-1 (-0.25%)	4,000
4 Jul 2014	JPY	400	405	398	405	405	+5 (+1.25%)	7,800
3 Jul 2014	JPY	405	405	400	400	400	0.0 (0.0%)	1,900
2 Jul 2014	JPY	404	404	400	400	400	-1 (-0.25%)	7,000
1 Jul 2014	JPY	404	404	401	401	401	-3 (-0.74%)	5,000
30 Jun 2014	JPY	401	404	398	404	404	+8 (+2.02%)	4,200
27 Jun 2014	JPY	392	397	392	396	396	-4 (-1%)	12,300