Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2014	JPY	401	401	400	400	400	-1 (-0.25%)	900
25 Jun 2014	JPY	401	403	400	401	401	-1 (-0.25%)	4,500
24 Jun 2014	JPY	402	402	400	402	402	+2 (+0.50%)	400
23 Jun 2014	JPY	402	402	399	400	400	-2 (-0.50%)	2,800
20 Jun 2014	JPY	400	402	400	402	402	+3 (+0.75%)	300
19 Jun 2014	JPY	400	402	399	399	399	-1 (-0.25%)	2,500
18 Jun 2014	JPY	398	400	397	400	400	+1 (+0.25%)	2,300
17 Jun 2014	JPY	403	403	399	399	399	0.0 (0.0%)	700
16 Jun 2014	JPY	398	400	397	399	399	-3 (-0.75%)	4,800
13 Jun 2014	JPY	398	403	398	402	402	+4 (+1.01%)	7,800
12 Jun 2014	JPY	398	398	397	398	398	+2 (+0.51%)	700
11 Jun 2014	JPY	393	399	393	396	396	-2 (-0.50%)	4,300
10 Jun 2014	JPY	400	400	396	398	398	+1 (+0.25%)	7,000
9 Jun 2014	JPY	397	398	397	397	397	+1 (+0.25%)	3,000
6 Jun 2014	JPY	391	396	391	396	396	+3 (+0.76%)	7,600
5 Jun 2014	JPY	393	394	393	393	393	+1 (+0.26%)	2,200
4 Jun 2014	JPY	390	392	389	392	392	+2 (+0.51%)	2,700
3 Jun 2014	JPY	389	390	389	390	390	-2 (-0.51%)	3,600
2 Jun 2014	JPY	387	392	387	392	392	+2 (+0.51%)	2,200
30 May 2014	JPY	390	393	390	390	390	0.0 (0.0%)	1,000
29 May 2014	JPY	390	390	390	390	390	0.0 (0.0%)	600
28 May 2014	JPY	389	390	389	390	390	-1 (-0.26%)	600
27 May 2014	JPY	391	392	390	391	391	+1 (+0.26%)	800
26 May 2014	JPY	385	393	385	390	390	+7 (+1.83%)	2,000
23 May 2014	JPY	390	390	380	383	383	-6 (-1.54%)	8,700
22 May 2014	JPY	390	390	389	389	389	-1 (-0.26%)	2,100
21 May 2014	JPY	391	392	390	390	390	-1 (-0.26%)	3,400
20 May 2014	JPY	391	392	391	391	391	0.0 (0.0%)	1,200
19 May 2014	JPY	394	394	391	391	391	-3 (-0.76%)	1,300
16 May 2014	JPY	394	395	392	394	394	+3 (+0.77%)	2,000