Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	JPY	391	391	391	391	391	0.0 (0.0%)	0
14 May 2014	JPY	391	391	391	391	391	0.0 (0.0%)	1,000
13 May 2014	JPY	391	398	390	391	391	-4 (-1.01%)	14,000
12 May 2014	JPY	398	398	395	395	395	-2 (-0.50%)	1,200
9 May 2014	JPY	399	399	393	397	397	+4 (+1.02%)	4,300
8 May 2014	JPY	393	393	391	393	393	+3 (+0.77%)	1,600
7 May 2014	JPY	392	394	390	390	390	-2 (-0.51%)	3,300
2 May 2014	JPY	395	395	392	392	392	-1 (-0.25%)	1,700
1 May 2014	JPY	393	393	391	393	393	+2 (+0.51%)	1,400
30 Apr 2014	JPY	392	392	391	391	391	0.0 (0.0%)	200
28 Apr 2014	JPY	393	395	390	391	391	-2 (-0.51%)	1,300
25 Apr 2014	JPY	388	393	387	393	393	+7 (+1.81%)	2,700
24 Apr 2014	JPY	389	389	386	386	386	-2 (-0.52%)	1,500
23 Apr 2014	JPY	389	390	388	388	388	-1 (-0.26%)	400
22 Apr 2014	JPY	387	390	387	389	389	-4 (-1.02%)	500
21 Apr 2014	JPY	391	393	388	393	393	+4 (+1.03%)	800
18 Apr 2014	JPY	389	393	387	389	389	0.0 (0.0%)	2,200
17 Apr 2014	JPY	385	389	385	389	389	+3 (+0.78%)	1,600
16 Apr 2014	JPY	390	390	386	386	386	0.0 (0.0%)	7,300
15 Apr 2014	JPY	386	394	382	386	386	-6 (-1.53%)	3,900
14 Apr 2014	JPY	381	395	381	392	392	+11 (+2.89%)	4,300
11 Apr 2014	JPY	380	381	376	381	381	+1 (+0.26%)	3,300
10 Apr 2014	JPY	379	385	378	380	380	+1 (+0.26%)	2,700
9 Apr 2014	JPY	389	389	377	379	379	-4 (-1.04%)	4,400
8 Apr 2014	JPY	378	383	377	383	383	-2 (-0.52%)	2,600
7 Apr 2014	JPY	383	388	381	385	385	+2 (+0.52%)	2,800
4 Apr 2014	JPY	380	383	378	383	383	+5 (+1.32%)	2,200
3 Apr 2014	JPY	385	386	378	378	378	+2 (+0.53%)	5,600
2 Apr 2014	JPY	376	381	375	376	376	0.0 (0.0%)	2,500
1 Apr 2014	JPY	377	377	372	376	376	-1 (-0.27%)	1,800