| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | JPY | 376 | 377 | 376 | 377 | 377 | +5 (+1.34%) | 1,100 |
| 28 Mar 2014 | JPY | 369 | 373 | 369 | 372 | 372 | -2 (-0.53%) | 1,900 |
| 27 Mar 2014 | JPY | 378 | 378 | 369 | 374 | 374 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2014 | JPY | 377 | 380 | 374 | 374 | 374 | -4 (-1.06%) | 4,000 |
| 25 Mar 2014 | JPY | 367 | 378 | 367 | 378 | 378 | +11 (+3.00%) | 1,400 |
| 24 Mar 2014 | JPY | 373 | 377 | 366 | 367 | 367 | -5 (-1.34%) | 5,900 |
| 20 Mar 2014 | JPY | 378 | 379 | 372 | 372 | 372 | -6 (-1.59%) | 1,800 |
| 19 Mar 2014 | JPY | 366 | 378 | 366 | 378 | 378 | +13 (+3.56%) | 5,000 |
| 18 Mar 2014 | JPY | 371 | 375 | 365 | 365 | 365 | -9 (-2.41%) | 7,300 |
| 17 Mar 2014 | JPY | 377 | 377 | 372 | 374 | 374 | -3 (-0.80%) | 1,800 |
| 14 Mar 2014 | JPY | 375 | 380 | 372 | 377 | 377 | -6 (-1.57%) | 7,300 |
| 13 Mar 2014 | JPY | 381 | 383 | 375 | 383 | 383 | +2 (+0.52%) | 2,900 |
| 12 Mar 2014 | JPY | 383 | 383 | 372 | 381 | 381 | -3 (-0.78%) | 9,400 |
| 11 Mar 2014 | JPY | 391 | 393 | 380 | 384 | 384 | -10 (-2.54%) | 9,000 |
| 10 Mar 2014 | JPY | 390 | 395 | 387 | 394 | 394 | +9 (+2.34%) | 8,000 |
| 7 Mar 2014 | JPY | 380 | 386 | 380 | 385 | 385 | +7 (+1.85%) | 5,400 |
| 6 Mar 2014 | JPY | 377 | 381 | 373 | 378 | 378 | +1 (+0.27%) | 7,100 |
| 5 Mar 2014 | JPY | 376 | 381 | 372 | 377 | 377 | -2 (-0.53%) | 10,200 |
| 4 Mar 2014 | JPY | 375 | 380 | 370 | 379 | 379 | -8 (-2.07%) | 9,300 |
| 3 Mar 2014 | JPY | 394 | 395 | 363 | 387 | 387 | -10 (-2.52%) | 13,500 |
| 28 Feb 2014 | JPY | 405 | 405 | 397 | 397 | 397 | -7 (-1.73%) | 4,400 |
| 27 Feb 2014 | JPY | 404 | 406 | 399 | 404 | 404 | 0.0 (0.0%) | 8,100 |
| 26 Feb 2014 | JPY | 404 | 411 | 402 | 404 | 404 | -26 (-6.05%) | 32,800 |
| 25 Feb 2014 | JPY | 437 | 437 | 425 | 430 | 430 | -4 (-0.92%) | 32,800 |
| 24 Feb 2014 | JPY | 440 | 440 | 433 | 434 | 434 | -4 (-0.91%) | 18,400 |
| 21 Feb 2014 | JPY | 434 | 440 | 434 | 438 | 438 | +1 (+0.23%) | 10,400 |
| 20 Feb 2014 | JPY | 438 | 439 | 436 | 437 | 437 | +1 (+0.23%) | 5,400 |
| 19 Feb 2014 | JPY | 438 | 440 | 436 | 436 | 436 | -3 (-0.68%) | 4,500 |
| 18 Feb 2014 | JPY | 437 | 440 | 436 | 439 | 439 | +2 (+0.46%) | 4,600 |
| 17 Feb 2014 | JPY | 438 | 439 | 435 | 437 | 437 | -1 (-0.23%) | 7,700 |
