| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | JPY | 440 | 440 | 434 | 438 | 438 | -3 (-0.68%) | 4,500 |
| 13 Feb 2014 | JPY | 442 | 442 | 438 | 441 | 441 | -1 (-0.23%) | 7,700 |
| 12 Feb 2014 | JPY | 444 | 445 | 442 | 442 | 442 | +3 (+0.68%) | 6,000 |
| 10 Feb 2014 | JPY | 436 | 444 | 435 | 439 | 439 | +9 (+2.09%) | 8,800 |
| 7 Feb 2014 | JPY | 431 | 432 | 426 | 430 | 430 | +2 (+0.47%) | 4,500 |
| 6 Feb 2014 | JPY | 429 | 430 | 425 | 428 | 428 | 0.0 (0.0%) | 3,400 |
| 5 Feb 2014 | JPY | 425 | 434 | 421 | 428 | 428 | +4 (+0.94%) | 5,400 |
| 4 Feb 2014 | JPY | 430 | 433 | 404 | 424 | 424 | -12 (-2.75%) | 11,900 |
| 3 Feb 2014 | JPY | 442 | 447 | 436 | 436 | 436 | -6 (-1.36%) | 11,700 |
| 31 Jan 2014 | JPY | 447 | 447 | 441 | 442 | 442 | +1 (+0.23%) | 4,200 |
| 30 Jan 2014 | JPY | 439 | 448 | 437 | 441 | 441 | -3 (-0.68%) | 6,100 |
| 29 Jan 2014 | JPY | 447 | 448 | 441 | 444 | 444 | 0.0 (0.0%) | 6,800 |
| 28 Jan 2014 | JPY | 437 | 444 | 437 | 444 | 444 | +5 (+1.14%) | 4,700 |
| 27 Jan 2014 | JPY | 439 | 446 | 436 | 439 | 439 | -7 (-1.57%) | 9,100 |
| 24 Jan 2014 | JPY | 442 | 450 | 439 | 446 | 446 | -6 (-1.33%) | 13,600 |
| 23 Jan 2014 | JPY | 459 | 459 | 448 | 452 | 452 | -4 (-0.88%) | 7,500 |
| 22 Jan 2014 | JPY | 453 | 460 | 453 | 456 | 456 | +4 (+0.88%) | 9,800 |
| 21 Jan 2014 | JPY | 448 | 452 | 445 | 452 | 452 | +7 (+1.57%) | 7,800 |
| 20 Jan 2014 | JPY | 442 | 445 | 439 | 445 | 445 | +4 (+0.91%) | 8,500 |
| 17 Jan 2014 | JPY | 440 | 445 | 439 | 441 | 441 | +1 (+0.23%) | 5,000 |
| 16 Jan 2014 | JPY | 450 | 450 | 440 | 440 | 440 | 0.0 (0.0%) | 14,900 |
| 15 Jan 2014 | JPY | 440 | 444 | 440 | 440 | 440 | 0.0 (0.0%) | 10,100 |
| 14 Jan 2014 | JPY | 450 | 456 | 434 | 440 | 440 | -16 (-3.51%) | 35,200 |
| 10 Jan 2014 | JPY | 462 | 462 | 452 | 456 | 456 | -6 (-1.30%) | 12,000 |
| 9 Jan 2014 | JPY | 457 | 462 | 453 | 462 | 462 | +7 (+1.54%) | 11,300 |
| 8 Jan 2014 | JPY | 467 | 468 | 452 | 455 | 455 | 0.0 (0.0%) | 17,200 |
| 7 Jan 2014 | JPY | 417 | 480 | 417 | 455 | 455 | +39 (+9.38%) | 69,700 |
| 6 Jan 2014 | JPY | 411 | 416 | 411 | 416 | 416 | +11 (+2.72%) | 16,700 |
| 30 Dec 2013 | JPY | 399 | 405 | 399 | 405 | 405 | +7 (+1.76%) | 13,000 |
| 27 Dec 2013 | JPY | 394 | 398 | 394 | 398 | 398 | +10 (+2.58%) | 5,700 |
