| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | JPY | 394 | 395 | 388 | 388 | 388 | +8 (+2.11%) | 6,200 |
| 25 Dec 2013 | JPY | 381 | 390 | 380 | 380 | 380 | -5 (-1.30%) | 13,700 |
| 24 Dec 2013 | JPY | 390 | 390 | 384 | 385 | 385 | -5 (-1.28%) | 16,900 |
| 20 Dec 2013 | JPY | 393 | 395 | 389 | 390 | 390 | -3 (-0.76%) | 16,100 |
| 19 Dec 2013 | JPY | 395 | 395 | 393 | 393 | 393 | 0.0 (0.0%) | 5,000 |
| 18 Dec 2013 | JPY | 394 | 397 | 392 | 393 | 393 | -1 (-0.25%) | 7,900 |
| 17 Dec 2013 | JPY | 393 | 397 | 393 | 394 | 394 | -1 (-0.25%) | 7,100 |
| 16 Dec 2013 | JPY | 396 | 397 | 395 | 395 | 395 | 0.0 (0.0%) | 3,100 |
| 13 Dec 2013 | JPY | 397 | 400 | 395 | 395 | 395 | -2 (-0.50%) | 8,200 |
| 12 Dec 2013 | JPY | 397 | 399 | 396 | 397 | 397 | 0.0 (0.0%) | 5,600 |
| 11 Dec 2013 | JPY | 400 | 400 | 397 | 397 | 397 | -3 (-0.75%) | 4,700 |
| 10 Dec 2013 | JPY | 403 | 403 | 397 | 400 | 400 | 0.0 (0.0%) | 7,200 |
| 9 Dec 2013 | JPY | 403 | 403 | 395 | 400 | 400 | +5 (+1.27%) | 12,100 |
| 6 Dec 2013 | JPY | 400 | 400 | 395 | 395 | 395 | -7 (-1.74%) | 10,700 |
| 5 Dec 2013 | JPY | 400 | 403 | 399 | 402 | 402 | +4 (+1.01%) | 11,900 |
| 4 Dec 2013 | JPY | 402 | 403 | 396 | 398 | 398 | -3 (-0.75%) | 9,000 |
| 3 Dec 2013 | JPY | 396 | 401 | 396 | 401 | 401 | +4 (+1.01%) | 11,200 |
| 2 Dec 2013 | JPY | 397 | 400 | 397 | 397 | 397 | +1 (+0.25%) | 15,600 |
| 29 Nov 2013 | JPY | 394 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 11,400 |
| 28 Nov 2013 | JPY | 391 | 394 | 388 | 393 | 393 | +2 (+0.51%) | 14,300 |
| 27 Nov 2013 | JPY | 389 | 393 | 385 | 391 | 391 | +2 (+0.51%) | 6,400 |
| 26 Nov 2013 | JPY | 385 | 389 | 385 | 389 | 389 | -1 (-0.26%) | 5,500 |
| 25 Nov 2013 | JPY | 390 | 390 | 386 | 390 | 390 | +5 (+1.30%) | 6,000 |
| 22 Nov 2013 | JPY | 388 | 389 | 381 | 385 | 385 | -5 (-1.28%) | 13,200 |
| 21 Nov 2013 | JPY | 390 | 390 | 387 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 20 Nov 2013 | JPY | 391 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2013 | JPY | 392 | 392 | 388 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 18 Nov 2013 | JPY | 389 | 390 | 387 | 390 | 390 | +1 (+0.26%) | 5,200 |
| 15 Nov 2013 | JPY | 388 | 392 | 388 | 389 | 389 | +1 (+0.26%) | 6,000 |
| 14 Nov 2013 | JPY | 385 | 390 | 384 | 388 | 388 | 0.0 (0.0%) | 6,900 |
