Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	383	383	383	383	383	0.0 (0.0%)	0
1 Jun 2023	JPY	383	383	383	383	383	0.0 (0.0%)	500
31 May 2023	JPY	385	385	383	383	383	-1 (-0.26%)	700
30 May 2023	JPY	383	385	382	384	384	+1 (+0.26%)	2,100
29 May 2023	JPY	382	385	382	383	383	0.0 (0.0%)	2,300
26 May 2023	JPY	382	385	382	383	383	+2 (+0.52%)	1,300
25 May 2023	JPY	383	384	381	381	381	-2 (-0.52%)	3,300
24 May 2023	JPY	381	384	381	383	383	0.0 (0.0%)	2,000
23 May 2023	JPY	383	383	381	383	383	+2 (+0.52%)	2,400
22 May 2023	JPY	380	389	380	381	381	0.0 (0.0%)	5,600
19 May 2023	JPY	383	388	381	381	381	-3 (-0.78%)	4,700
18 May 2023	JPY	386	386	383	384	384	-1 (-0.26%)	2,200
17 May 2023	JPY	389	389	385	385	385	0.0 (0.0%)	3,300
16 May 2023	JPY	386	388	385	385	385	-4 (-1.03%)	3,700
15 May 2023	JPY	388	389	386	389	389	-1 (-0.26%)	4,700
12 May 2023	JPY	390	393	390	390	390	-2 (-0.51%)	1,500
11 May 2023	JPY	391	392	391	392	392	+1 (+0.26%)	700
10 May 2023	JPY	395	395	391	391	391	-4 (-1.01%)	2,300
9 May 2023	JPY	395	395	388	395	395	+4 (+1.02%)	7,600
8 May 2023	JPY	391	394	391	391	391	-2 (-0.51%)	3,100
2 May 2023	JPY	394	394	392	393	393	-1 (-0.25%)	2,500
1 May 2023	JPY	394	394	393	394	394	+1 (+0.25%)	1,700
28 Apr 2023	JPY	394	394	391	393	393	0.0 (0.0%)	900
27 Apr 2023	JPY	391	393	390	393	393	+1 (+0.26%)	2,100
26 Apr 2023	JPY	393	393	390	392	392	-1 (-0.25%)	1,600
25 Apr 2023	JPY	392	393	391	393	393	+1 (+0.26%)	1,000
24 Apr 2023	JPY	387	394	387	392	392	+5 (+1.29%)	4,600
21 Apr 2023	JPY	387	387	386	387	387	0.0 (0.0%)	700
20 Apr 2023	JPY	385	387	385	387	387	+2 (+0.52%)	2,000
19 Apr 2023	JPY	388	388	385	385	385	-1 (-0.26%)	1,400