Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2013	JPY	363	366	363	366	366	+4 (+1.10%)	6,400
27 Sep 2013	JPY	364	364	361	362	362	0.0 (0.0%)	8,300
26 Sep 2013	JPY	360	362	359	362	362	+3 (+0.84%)	4,500
25 Sep 2013	JPY	363	365	359	359	359	-3 (-0.83%)	14,700
24 Sep 2013	JPY	361	362	361	362	362	0.0 (0.0%)	6,600
20 Sep 2013	JPY	358	364	358	362	362	+4 (+1.12%)	7,000
19 Sep 2013	JPY	355	362	355	358	358	+3 (+0.85%)	11,000
18 Sep 2013	JPY	353	355	353	355	355	0.0 (0.0%)	2,500
17 Sep 2013	JPY	355	355	353	355	355	0.0 (0.0%)	2,100
13 Sep 2013	JPY	353	355	353	355	355	0.0 (0.0%)	7,700
12 Sep 2013	JPY	353	355	352	355	355	+2 (+0.57%)	2,100
11 Sep 2013	JPY	355	355	353	353	353	-1 (-0.28%)	2,700
10 Sep 2013	JPY	354	354	352	354	354	+1 (+0.28%)	5,400
9 Sep 2013	JPY	352	353	351	353	353	+1 (+0.28%)	4,900
6 Sep 2013	JPY	352	352	352	352	352	-1 (-0.28%)	500
5 Sep 2013	JPY	352	353	352	353	353	0.0 (0.0%)	1,200
4 Sep 2013	JPY	352	353	352	353	353	+1 (+0.28%)	1,100
3 Sep 2013	JPY	351	353	351	352	352	0.0 (0.0%)	700
2 Sep 2013	JPY	353	353	350	352	352	-1 (-0.28%)	1,200
30 Aug 2013	JPY	350	353	350	353	353	+1 (+0.28%)	2,600
29 Aug 2013	JPY	350	352	350	352	352	+2 (+0.57%)	1,300
28 Aug 2013	JPY	350	351	350	350	350	0.0 (0.0%)	3,800
27 Aug 2013	JPY	353	353	350	350	350	0.0 (0.0%)	1,500
26 Aug 2013	JPY	353	353	350	350	350	-3 (-0.85%)	3,100
23 Aug 2013	JPY	351	353	351	353	353	0.0 (0.0%)	1,700
22 Aug 2013	JPY	350	353	349	353	353	+3 (+0.86%)	4,800
21 Aug 2013	JPY	350	353	350	350	350	-1 (-0.28%)	4,200
20 Aug 2013	JPY	350	351	350	351	351	0.0 (0.0%)	1,200
19 Aug 2013	JPY	352	352	351	351	351	+1 (+0.29%)	500
16 Aug 2013	JPY	350	353	350	350	350	0.0 (0.0%)	3,300