Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2013	JPY	353	354	350	350	350	-3 (-0.85%)	2,500
14 Aug 2013	JPY	351	354	350	353	353	+2 (+0.57%)	2,200
13 Aug 2013	JPY	351	351	351	351	351	0.0 (0.0%)	200
12 Aug 2013	JPY	353	353	349	351	351	+1 (+0.29%)	1,900
9 Aug 2013	JPY	353	356	350	350	350	0.0 (0.0%)	10,500
8 Aug 2013	JPY	351	352	350	350	350	-1 (-0.28%)	1,100
7 Aug 2013	JPY	350	353	348	351	351	+1 (+0.29%)	3,200
6 Aug 2013	JPY	351	352	350	350	350	-1 (-0.28%)	2,200
5 Aug 2013	JPY	354	354	351	351	351	-3 (-0.85%)	600
2 Aug 2013	JPY	350	354	348	354	354	+2 (+0.57%)	3,600
1 Aug 2013	JPY	350	352	350	352	352	+1 (+0.28%)	600
31 Jul 2013	JPY	350	352	349	351	351	+1 (+0.29%)	1,200
30 Jul 2013	JPY	350	351	348	350	350	+1 (+0.29%)	4,600
29 Jul 2013	JPY	351	351	349	349	349	-4 (-1.13%)	7,200
26 Jul 2013	JPY	354	354	350	353	353	-1 (-0.28%)	7,600
25 Jul 2013	JPY	353	354	352	354	354	+1 (+0.28%)	3,200
24 Jul 2013	JPY	353	353	353	353	353	+1 (+0.28%)	600
23 Jul 2013	JPY	351	353	351	352	352	+2 (+0.57%)	3,600
22 Jul 2013	JPY	352	356	350	350	350	-3 (-0.85%)	8,800
19 Jul 2013	JPY	354	355	351	353	353	0.0 (0.0%)	4,600
18 Jul 2013	JPY	353	353	353	353	353	0.0 (0.0%)	1,600
17 Jul 2013	JPY	351	354	351	353	353	+2 (+0.57%)	6,300
16 Jul 2013	JPY	355	356	351	351	351	-3 (-0.85%)	9,700
12 Jul 2013	JPY	355	356	353	354	354	+2 (+0.57%)	3,400
11 Jul 2013	JPY	356	356	352	352	352	-5 (-1.40%)	2,400
10 Jul 2013	JPY	355	358	355	357	357	+2 (+0.56%)	11,400
9 Jul 2013	JPY	353	355	351	355	355	+2 (+0.57%)	4,700
8 Jul 2013	JPY	352	355	349	353	353	-2 (-0.56%)	13,100
5 Jul 2013	JPY	353	355	353	355	355	+4 (+1.14%)	9,000
4 Jul 2013	JPY	351	351	350	351	351	0.0 (0.0%)	3,600