Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | JPY | 354 | 355 | 352 | 352 | 352 | -2 (-0.56%) | 4,300 |
21 May 2013 | JPY | 353 | 355 | 351 | 354 | 354 | +1 (+0.28%) | 6,700 |
20 May 2013 | JPY | 351 | 360 | 351 | 353 | 353 | 0.0 (0.0%) | 10,200 |
17 May 2013 | JPY | 348 | 353 | 348 | 353 | 353 | +5 (+1.44%) | 5,100 |
16 May 2013 | JPY | 353 | 353 | 346 | 348 | 348 | -3 (-0.85%) | 11,300 |
15 May 2013 | JPY | 354 | 356 | 350 | 351 | 351 | -3 (-0.85%) | 15,700 |
14 May 2013 | JPY | 354 | 356 | 353 | 354 | 354 | -2 (-0.56%) | 4,800 |
13 May 2013 | JPY | 351 | 356 | 351 | 356 | 356 | +6 (+1.71%) | 13,800 |
10 May 2013 | JPY | 350 | 357 | 349 | 350 | 350 | +1 (+0.29%) | 17,900 |
9 May 2013 | JPY | 347 | 349 | 346 | 349 | 349 | +2 (+0.58%) | 9,800 |
8 May 2013 | JPY | 345 | 347 | 345 | 347 | 347 | +3 (+0.87%) | 12,900 |
7 May 2013 | JPY | 345 | 347 | 344 | 344 | 344 | +2 (+0.58%) | 10,800 |
2 May 2013 | JPY | 344 | 344 | 342 | 342 | 342 | -2 (-0.58%) | 10,800 |
1 May 2013 | JPY | 344 | 344 | 342 | 344 | 344 | 0.0 (0.0%) | 6,700 |
30 Apr 2013 | JPY | 343 | 345 | 341 | 344 | 344 | 0.0 (0.0%) | 8,800 |
26 Apr 2013 | JPY | 345 | 345 | 343 | 344 | 344 | +1 (+0.29%) | 3,600 |
25 Apr 2013 | JPY | 344 | 345 | 342 | 343 | 343 | -1 (-0.29%) | 6,500 |
24 Apr 2013 | JPY | 344 | 345 | 343 | 344 | 344 | +1 (+0.29%) | 4,200 |
23 Apr 2013 | JPY | 344 | 344 | 341 | 343 | 343 | -1 (-0.29%) | 2,500 |
22 Apr 2013 | JPY | 341 | 344 | 341 | 344 | 344 | +3 (+0.88%) | 5,200 |
19 Apr 2013 | JPY | 344 | 345 | 339 | 341 | 341 | -3 (-0.87%) | 7,700 |
18 Apr 2013 | JPY | 342 | 344 | 340 | 344 | 344 | 0.0 (0.0%) | 4,600 |
17 Apr 2013 | JPY | 341 | 344 | 340 | 344 | 344 | +3 (+0.88%) | 3,500 |
16 Apr 2013 | JPY | 344 | 344 | 341 | 341 | 341 | -3 (-0.87%) | 2,400 |
15 Apr 2013 | JPY | 343 | 344 | 340 | 344 | 344 | +1 (+0.29%) | 3,200 |
12 Apr 2013 | JPY | 342 | 344 | 341 | 343 | 343 | +1 (+0.29%) | 3,700 |
11 Apr 2013 | JPY | 342 | 343 | 340 | 342 | 342 | 0.0 (0.0%) | 5,900 |
10 Apr 2013 | JPY | 344 | 345 | 341 | 342 | 342 | +1 (+0.29%) | 5,900 |
9 Apr 2013 | JPY | 342 | 344 | 340 | 341 | 341 | -1 (-0.29%) | 7,500 |
8 Apr 2013 | JPY | 340 | 342 | 339 | 342 | 342 | +3 (+0.88%) | 9,000 |