Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2013	JPY	343	346	339	339	339	-1 (-0.29%)	7,100
4 Apr 2013	JPY	339	340	338	340	340	+1 (+0.29%)	4,500
3 Apr 2013	JPY	342	342	338	339	339	+1 (+0.30%)	1,400
2 Apr 2013	JPY	338	343	336	338	338	-1 (-0.29%)	5,500
1 Apr 2013	JPY	348	348	339	339	339	-5 (-1.45%)	11,600
29 Mar 2013	JPY	345	348	343	344	344	-1 (-0.29%)	4,300
28 Mar 2013	JPY	345	345	343	345	345	+1 (+0.29%)	3,300
27 Mar 2013	JPY	345	345	343	344	344	+1 (+0.29%)	5,500
26 Mar 2013	JPY	347	347	343	343	343	-4 (-1.15%)	5,000
25 Mar 2013	JPY	343	348	343	347	347	+3 (+0.87%)	2,600
22 Mar 2013	JPY	345	347	343	344	344	-1 (-0.29%)	7,500
21 Mar 2013	JPY	348	348	345	345	345	-1 (-0.29%)	7,000
19 Mar 2013	JPY	345	347	343	346	346	+1 (+0.29%)	5,300
18 Mar 2013	JPY	341	345	341	345	345	+3 (+0.88%)	6,400
15 Mar 2013	JPY	342	343	341	342	342	-1 (-0.29%)	6,200
14 Mar 2013	JPY	341	343	340	343	343	+1 (+0.29%)	7,100
13 Mar 2013	JPY	341	342	340	342	342	0.0 (0.0%)	4,700
12 Mar 2013	JPY	341	342	340	342	342	+1 (+0.29%)	3,800
11 Mar 2013	JPY	340	344	339	341	341	+2 (+0.59%)	10,000
8 Mar 2013	JPY	340	340	337	339	339	+1 (+0.30%)	9,100
7 Mar 2013	JPY	339	340	337	338	338	0.0 (0.0%)	6,400
6 Mar 2013	JPY	339	340	335	338	338	0.0 (0.0%)	11,900
5 Mar 2013	JPY	340	340	336	338	338	+1 (+0.30%)	6,100
4 Mar 2013	JPY	340	340	334	337	337	-2 (-0.59%)	16,800
1 Mar 2013	JPY	340	340	337	339	339	0.0 (0.0%)	5,800
28 Feb 2013	JPY	336	340	334	339	339	+1 (+0.30%)	9,800
27 Feb 2013	JPY	340	343	337	338	338	-6 (-1.74%)	12,500
26 Feb 2013	JPY	340	350	339	344	344	-28 (-7.53%)	35,200
25 Feb 2013	JPY	370	372	366	372	372	+1 (+0.27%)	29,500
22 Feb 2013	JPY	374	374	370	371	371	-2 (-0.54%)	10,300