| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | JPY | 370 | 374 | 370 | 373 | 373 | +3 (+0.81%) | 11,500 |
| 20 Feb 2013 | JPY | 368 | 372 | 368 | 370 | 370 | +2 (+0.54%) | 8,500 |
| 19 Feb 2013 | JPY | 366 | 374 | 366 | 368 | 368 | +2 (+0.55%) | 9,500 |
| 18 Feb 2013 | JPY | 358 | 373 | 358 | 366 | 366 | +3 (+0.83%) | 9,200 |
| 15 Feb 2013 | JPY | 366 | 366 | 355 | 363 | 363 | -7 (-1.89%) | 5,700 |
| 14 Feb 2013 | JPY | 370 | 371 | 368 | 370 | 370 | -3 (-0.80%) | 7,600 |
| 13 Feb 2013 | JPY | 372 | 374 | 370 | 373 | 373 | -2 (-0.53%) | 8,600 |
| 12 Feb 2013 | JPY | 375 | 375 | 372 | 375 | 375 | -1 (-0.27%) | 9,700 |
| 8 Feb 2013 | JPY | 376 | 377 | 373 | 376 | 376 | -1 (-0.27%) | 10,000 |
| 7 Feb 2013 | JPY | 376 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 10,700 |
| 6 Feb 2013 | JPY | 375 | 377 | 374 | 376 | 376 | +1 (+0.27%) | 9,200 |
| 5 Feb 2013 | JPY | 376 | 377 | 372 | 375 | 375 | -1 (-0.27%) | 8,500 |
| 4 Feb 2013 | JPY | 376 | 377 | 374 | 376 | 376 | 0.0 (0.0%) | 8,500 |
| 1 Feb 2013 | JPY | 372 | 376 | 372 | 376 | 376 | +4 (+1.08%) | 8,900 |
| 31 Jan 2013 | JPY | 376 | 379 | 370 | 372 | 372 | -7 (-1.85%) | 17,900 |
| 30 Jan 2013 | JPY | 377 | 380 | 371 | 379 | 379 | +2 (+0.53%) | 15,000 |
| 29 Jan 2013 | JPY | 378 | 380 | 377 | 377 | 377 | -3 (-0.79%) | 8,500 |
| 28 Jan 2013 | JPY | 377 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 11,000 |
| 25 Jan 2013 | JPY | 376 | 377 | 373 | 375 | 375 | +2 (+0.54%) | 7,100 |
| 24 Jan 2013 | JPY | 375 | 377 | 373 | 373 | 373 | -2 (-0.53%) | 6,200 |
| 23 Jan 2013 | JPY | 373 | 375 | 373 | 375 | 375 | +2 (+0.54%) | 7,900 |
| 22 Jan 2013 | JPY | 372 | 375 | 372 | 373 | 373 | +1 (+0.27%) | 5,500 |
| 21 Jan 2013 | JPY | 370 | 375 | 370 | 372 | 372 | +5 (+1.36%) | 7,100 |
| 18 Jan 2013 | JPY | 373 | 378 | 367 | 367 | 367 | -6 (-1.61%) | 9,700 |
| 17 Jan 2013 | JPY | 377 | 379 | 368 | 373 | 373 | -4 (-1.06%) | 8,200 |
| 16 Jan 2013 | JPY | 380 | 381 | 376 | 377 | 377 | -2 (-0.53%) | 4,500 |
| 15 Jan 2013 | JPY | 380 | 383 | 379 | 379 | 379 | 0.0 (0.0%) | 17,300 |
| 11 Jan 2013 | JPY | 381 | 381 | 375 | 379 | 379 | +6 (+1.61%) | 4,700 |
| 10 Jan 2013 | JPY | 379 | 386 | 372 | 373 | 373 | -2 (-0.53%) | 24,200 |
| 9 Jan 2013 | JPY | 371 | 375 | 370 | 375 | 375 | +6 (+1.63%) | 13,700 |
