| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | JPY | 367 | 370 | 365 | 369 | 369 | +3 (+0.82%) | 12,800 |
| 7 Jan 2013 | JPY | 364 | 366 | 362 | 366 | 366 | +9 (+2.52%) | 13,600 |
| 4 Jan 2013 | JPY | 363 | 363 | 355 | 357 | 357 | +3 (+0.85%) | 12,500 |
| 28 Dec 2012 | JPY | 348 | 354 | 345 | 354 | 354 | +9 (+2.61%) | 14,500 |
| 27 Dec 2012 | JPY | 342 | 346 | 342 | 345 | 345 | 0.0 (0.0%) | 7,800 |
| 26 Dec 2012 | JPY | 342 | 346 | 342 | 345 | 345 | +1 (+0.29%) | 7,800 |
| 25 Dec 2012 | JPY | 345 | 347 | 342 | 344 | 344 | -2 (-0.58%) | 12,900 |
| 21 Dec 2012 | JPY | 345 | 347 | 342 | 346 | 346 | -1 (-0.29%) | 8,500 |
| 20 Dec 2012 | JPY | 346 | 350 | 342 | 347 | 347 | -1 (-0.29%) | 12,100 |
| 19 Dec 2012 | JPY | 353 | 353 | 348 | 348 | 348 | -2 (-0.57%) | 7,300 |
| 18 Dec 2012 | JPY | 350 | 355 | 350 | 350 | 350 | -1 (-0.28%) | 7,100 |
| 17 Dec 2012 | JPY | 356 | 356 | 350 | 351 | 351 | +1 (+0.29%) | 3,300 |
| 14 Dec 2012 | JPY | 354 | 354 | 348 | 350 | 350 | -3 (-0.85%) | 4,600 |
| 13 Dec 2012 | JPY | 353 | 353 | 351 | 353 | 353 | +2 (+0.57%) | 1,600 |
| 12 Dec 2012 | JPY | 353 | 353 | 351 | 351 | 351 | -3 (-0.85%) | 1,600 |
| 11 Dec 2012 | JPY | 352 | 354 | 350 | 354 | 354 | +4 (+1.14%) | 3,100 |
| 10 Dec 2012 | JPY | 355 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 6,700 |
| 7 Dec 2012 | JPY | 355 | 355 | 352 | 353 | 353 | +3 (+0.86%) | 3,600 |
| 6 Dec 2012 | JPY | 352 | 354 | 348 | 350 | 350 | 0.0 (0.0%) | 2,600 |
| 5 Dec 2012 | JPY | 351 | 352 | 350 | 350 | 350 | -4 (-1.13%) | 1,500 |
| 4 Dec 2012 | JPY | 344 | 355 | 344 | 354 | 354 | +10 (+2.91%) | 6,800 |
| 3 Dec 2012 | JPY | 349 | 349 | 343 | 344 | 344 | +1 (+0.29%) | 3,900 |
| 30 Nov 2012 | JPY | 343 | 343 | 340 | 343 | 343 | +1 (+0.29%) | 4,100 |
| 29 Nov 2012 | JPY | 343 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 2,300 |
| 28 Nov 2012 | JPY | 344 | 344 | 342 | 342 | 342 | +1 (+0.29%) | 3,300 |
| 27 Nov 2012 | JPY | 345 | 345 | 338 | 341 | 341 | +3 (+0.89%) | 7,400 |
| 26 Nov 2012 | JPY | 340 | 340 | 335 | 338 | 338 | +1 (+0.30%) | 4,200 |
| 22 Nov 2012 | JPY | 335 | 337 | 335 | 337 | 337 | +3 (+0.90%) | 3,700 |
| 21 Nov 2012 | JPY | 335 | 335 | 334 | 334 | 334 | +1 (+0.30%) | 1,300 |
| 20 Nov 2012 | JPY | 332 | 336 | 332 | 333 | 333 | +1 (+0.30%) | 4,900 |
