Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	JPY	331	334	331	332	332	+3 (+0.91%)	2,500
16 Nov 2012	JPY	328	333	328	329	329	-2 (-0.60%)	3,500
15 Nov 2012	JPY	327	331	326	331	331	+1 (+0.30%)	1,700
14 Nov 2012	JPY	331	332	327	330	330	+1 (+0.30%)	2,400
13 Nov 2012	JPY	328	332	328	329	329	-1 (-0.30%)	2,500
12 Nov 2012	JPY	331	333	330	330	330	+2 (+0.61%)	3,200
9 Nov 2012	JPY	331	336	327	328	328	-11 (-3.24%)	11,400
8 Nov 2012	JPY	326	339	326	339	339	+14 (+4.31%)	9,800
7 Nov 2012	JPY	340	341	325	325	325	-15 (-4.41%)	16,200
6 Nov 2012	JPY	335	340	335	340	340	+4 (+1.19%)	5,800
5 Nov 2012	JPY	325	342	325	336	336	+13 (+4.02%)	13,300
2 Nov 2012	JPY	322	325	322	323	323	+2 (+0.62%)	8,300
1 Nov 2012	JPY	320	321	320	321	321	+1 (+0.31%)	5,000
31 Oct 2012	JPY	318	320	317	320	320	+4 (+1.27%)	4,100
30 Oct 2012	JPY	315	316	315	316	316	+2 (+0.64%)	2,800
29 Oct 2012	JPY	320	320	313	314	314	0.0 (0.0%)	10,300
26 Oct 2012	JPY	316	316	313	314	314	-3 (-0.95%)	3,400
25 Oct 2012	JPY	314	317	311	317	317	+7 (+2.26%)	4,700
24 Oct 2012	JPY	308	311	308	310	310	+2 (+0.65%)	1,700
23 Oct 2012	JPY	308	310	308	308	308	0.0 (0.0%)	2,300
22 Oct 2012	JPY	310	310	308	308	308	-2 (-0.65%)	5,300
19 Oct 2012	JPY	308	310	308	310	310	+2 (+0.65%)	4,900
18 Oct 2012	JPY	312	312	307	308	308	-2 (-0.65%)	10,500
17 Oct 2012	JPY	313	315	310	310	310	-7 (-2.21%)	19,700
16 Oct 2012	JPY	317	317	315	317	317	+2 (+0.63%)	2,500
15 Oct 2012	JPY	318	318	315	315	315	0.0 (0.0%)	1,600
12 Oct 2012	JPY	315	318	314	315	315	+1 (+0.32%)	3,600
11 Oct 2012	JPY	314	314	311	314	314	0.0 (0.0%)	6,600
10 Oct 2012	JPY	317	318	314	314	314	+2 (+0.64%)	5,800
9 Oct 2012	JPY	313	314	312	312	312	+2 (+0.65%)	3,100