| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | JPY | 314 | 315 | 310 | 310 | 310 | -4 (-1.27%) | 5,200 |
| 4 Oct 2012 | JPY | 315 | 316 | 313 | 314 | 314 | +2 (+0.64%) | 4,100 |
| 3 Oct 2012 | JPY | 311 | 314 | 310 | 312 | 312 | +4 (+1.30%) | 2,100 |
| 2 Oct 2012 | JPY | 308 | 309 | 307 | 308 | 308 | +1 (+0.33%) | 1,200 |
| 1 Oct 2012 | JPY | 306 | 308 | 306 | 307 | 307 | +1 (+0.33%) | 3,500 |
| 28 Sep 2012 | JPY | 307 | 307 | 305 | 306 | 306 | -1 (-0.33%) | 3,300 |
| 27 Sep 2012 | JPY | 305 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 3,000 |
| 26 Sep 2012 | JPY | 304 | 306 | 303 | 305 | 305 | -1 (-0.33%) | 4,500 |
| 25 Sep 2012 | JPY | 305 | 306 | 303 | 306 | 306 | +2 (+0.66%) | 3,900 |
| 24 Sep 2012 | JPY | 305 | 305 | 303 | 304 | 304 | -1 (-0.33%) | 3,300 |
| 21 Sep 2012 | JPY | 306 | 307 | 305 | 305 | 305 | -2 (-0.65%) | 1,600 |
| 20 Sep 2012 | JPY | 305 | 307 | 305 | 307 | 307 | 0.0 (0.0%) | 300 |
| 19 Sep 2012 | JPY | 306 | 307 | 305 | 307 | 307 | 0.0 (0.0%) | 1,800 |
| 18 Sep 2012 | JPY | 306 | 307 | 304 | 307 | 307 | +2 (+0.66%) | 2,800 |
| 14 Sep 2012 | JPY | 305 | 306 | 303 | 305 | 305 | -1 (-0.33%) | 3,600 |
| 13 Sep 2012 | JPY | 303 | 306 | 303 | 306 | 306 | +4 (+1.32%) | 3,200 |
| 12 Sep 2012 | JPY | 309 | 310 | 302 | 302 | 302 | -4 (-1.31%) | 9,300 |
| 11 Sep 2012 | JPY | 310 | 310 | 305 | 306 | 306 | 0.0 (0.0%) | 1,700 |
| 10 Sep 2012 | JPY | 307 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 4,100 |
| 7 Sep 2012 | JPY | 310 | 310 | 305 | 305 | 305 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2012 | JPY | 305 | 307 | 303 | 305 | 305 | -4 (-1.29%) | 4,800 |
| 5 Sep 2012 | JPY | 308 | 309 | 306 | 309 | 309 | +1 (+0.32%) | 600 |
| 4 Sep 2012 | JPY | 309 | 309 | 306 | 308 | 308 | -1 (-0.32%) | 3,100 |
| 3 Sep 2012 | JPY | 310 | 310 | 306 | 309 | 309 | -1 (-0.32%) | 2,400 |
| 31 Aug 2012 | JPY | 306 | 310 | 306 | 310 | 310 | +4 (+1.31%) | 900 |
| 30 Aug 2012 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 600 |
| 29 Aug 2012 | JPY | 305 | 308 | 305 | 306 | 306 | +1 (+0.33%) | 1,500 |
| 28 Aug 2012 | JPY | 304 | 307 | 304 | 305 | 305 | -3 (-0.97%) | 1,600 |
| 27 Aug 2012 | JPY | 303 | 308 | 303 | 308 | 308 | +2 (+0.65%) | 2,500 |
| 24 Aug 2012 | JPY | 302 | 308 | 302 | 306 | 306 | 0.0 (0.0%) | 3,300 |
