Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 672,000 |
26 Apr 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,542,000 |
25 Apr 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 990,000 |
24 Apr 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 8,688,000 |
21 Apr 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 402,000 |
20 Apr 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 470,000 |
19 Apr 2023 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 566,000 |
18 Apr 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,188,000 |
17 Apr 2023 | HKD | 0.041 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,656,000 |
14 Apr 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,728,000 |
13 Apr 2023 | HKD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 4,212,000 |
12 Apr 2023 | HKD | 0.046 | 0.048 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 460,000 |
11 Apr 2023 | HKD | 0.046 | 0.049 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,772,000 |
6 Apr 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 122,000 |
4 Apr 2023 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,014,000 |
3 Apr 2023 | HKD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 4,626,000 |
31 Mar 2023 | HKD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 3,906,000 |
30 Mar 2023 | HKD | 0.044 | 0.051 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 7,858,000 |
29 Mar 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,302,000 |
28 Mar 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,906,000 |
27 Mar 2023 | HKD | 0.042 | 0.049 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 5,892,000 |
24 Mar 2023 | HKD | 0.047 | 0.049 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 12,790,000 |
23 Mar 2023 | HKD | 0.05 | 0.051 | 0.043 | 0.046 | 0.046 | -0.003 (-6.12%) | 13,280,000 |
22 Mar 2023 | HKD | 0.054 | 0.058 | 0.045 | 0.049 | 0.049 | -0.003 (-5.77%) | 30,016,000 |
21 Mar 2023 | HKD | 0.063 | 0.065 | 0.047 | 0.052 | 0.052 | -0.011 (-17.46%) | 34,680,000 |
20 Mar 2023 | HKD | 0.045 | 0.068 | 0.043 | 0.063 | 0.063 | +0.018 (+40%) | 134,000,000 |
17 Mar 2023 | HKD | 0.04 | 0.074 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 132,172,000 |
16 Mar 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 562,000 |
15 Mar 2023 | HKD | 0.038 | 0.04 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,912,000 |
14 Mar 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 666,000 |