Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,050,000 |
8 Aug 2023 | HKD | 0.043 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,726,000 |
7 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 364,000 |
4 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,268,000 |
2 Aug 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,560,000 |
1 Aug 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,048,000 |
31 Jul 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,400,000 |
28 Jul 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 826,000 |
27 Jul 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 12,000 |
26 Jul 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,850,000 |
25 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 92,000 |
24 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 830,000 |
21 Jul 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 42,000 |
20 Jul 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 70,000 |
18 Jul 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,534,000 |
17 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 846,000 |
13 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 900,000 |
12 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 762,000 |
6 Jul 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,540,000 |
5 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,230,000 |
3 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 596,000 |
30 Jun 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 256,000 |
29 Jun 2023 | HKD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,844,000 |