Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 762,000 |
6 Jul 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,540,000 |
5 Jul 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,230,000 |
3 Jul 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 596,000 |
30 Jun 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 256,000 |
29 Jun 2023 | HKD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,844,000 |
28 Jun 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 1,026,000 |
27 Jun 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 11,400,000 |
26 Jun 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 5,208,000 |
23 Jun 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,634,000 |
21 Jun 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,732,000 |
20 Jun 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 112,000 |
19 Jun 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 916,000 |
16 Jun 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 14,292,000 |
15 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,036,000 |
14 Jun 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
13 Jun 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,266,000 |
12 Jun 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,826,000 |
9 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,798,000 |
7 Jun 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,664,000 |
6 Jun 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,846,000 |
5 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,428,000 |
1 Jun 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 416,000 |
31 May 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,818,000 |
30 May 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 268,000 |