| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 14,428,620 |
| 27 Feb 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,078,012 |
| 26 Feb 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 2,704,004 |
| 25 Feb 2013 | HKD | 0.94 | 1 | 0.93 | 1 | 1 | +0.05 (+5.26%) | 6,578,000 |
| 22 Feb 2013 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,628,004 |
| 21 Feb 2013 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,526,000 |
| 20 Feb 2013 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,674,000 |
| 19 Feb 2013 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,220,000 |
| 18 Feb 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,042,000 |
| 15 Feb 2013 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 5,332,000 |
| 14 Feb 2013 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,691,449 |
| 13 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,485,608 |
| 7 Feb 2013 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,806,008 |
| 6 Feb 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,064,000 |
| 5 Feb 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 4,702,198 |
| 4 Feb 2013 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,154,000 |
| 1 Feb 2013 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,828,861 |
| 31 Jan 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,394,000 |
| 30 Jan 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,549,047 |
| 29 Jan 2013 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 12,182,000 |
| 28 Jan 2013 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,162,000 |
| 25 Jan 2013 | HKD | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 7,430,000 |
| 24 Jan 2013 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,688,000 |
| 23 Jan 2013 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,544,717 |
| 22 Jan 2013 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,331,300 |
| 21 Jan 2013 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,126,000 |
| 18 Jan 2013 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 4,962,000 |
